eztowell

제넥신 095700

2,640-1.68%KOSDAQ · 직전 거래일 종가

제넥신(095700)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 2,640원으로 -1.68% 변동했으며, 거래량은 86,326주, 거래대금은 2억원입니다.

일별 시세

일자시가고가저가종가거래량
202608072,6852,7152,6002,64086,326
202608062,6902,7252,5302,68598,060
202608052,6902,7452,6552,67095,908
202608042,4152,6802,4152,640129,460
202608032,5052,5802,4002,46560,192
202607312,4102,4652,3302,465103,150
202607302,3002,4902,3002,340119,286
202607292,3352,4202,2202,345155,300
202607282,4552,4552,3152,350101,287
202607272,5002,5352,4152,44058,762
202607242,4852,5452,4202,47574,870
202607232,3402,4802,3402,43088,268
202607222,3552,4152,3352,34061,053
202607212,2852,3902,2302,35584,503
202607202,3452,4102,2652,29069,586
202607162,3302,4452,2852,350101,088
202607152,2002,3652,2002,32587,531
202607142,2752,2802,1402,195130,664
202607132,4152,4602,2552,275109,929
202607102,3452,4702,3402,41564,974
202607092,2952,3902,2752,31057,148
202607082,4102,4252,3002,32582,607
202607072,4752,5102,3702,425106,911
202607062,5102,5202,3952,47584,476
202607032,5202,5202,3202,490103,512
202607022,5202,5502,4502,455114,038
202607012,5002,6302,4252,540115,503
202606302,5852,6702,5002,525148,089
202606292,3002,6602,2502,650224,586
202606262,4502,4502,2102,300256,777

제넥신 관련 뉴스