에코볼트 097780
1,193+0.08%KOSDAQ · 직전 거래일 종가
에코볼트(097780)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 1,193원으로 +0.08% 변동했으며, 거래량은 3,576주, 거래대금은 0억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 1,192 | 1,230 | 1,184 | 1,193 | 3,576 |
| 20260806 | 1,230 | 1,230 | 1,191 | 1,192 | 7,730 |
| 20260805 | 1,198 | 1,221 | 1,187 | 1,188 | 25,308 |
| 20260804 | 1,150 | 1,250 | 1,150 | 1,198 | 4,279 |
| 20260803 | 1,221 | 1,248 | 1,175 | 1,196 | 10,960 |
| 20260731 | 1,185 | 1,222 | 1,181 | 1,206 | 9,602 |
| 20260730 | 1,200 | 1,260 | 1,175 | 1,185 | 22,747 |
| 20260729 | 1,216 | 1,242 | 985 | 1,222 | 68,677 |
| 20260728 | 1,271 | 1,290 | 1,211 | 1,215 | 23,634 |
| 20260727 | 1,243 | 1,297 | 1,220 | 1,271 | 7,800 |
| 20260724 | 1,225 | 1,275 | 1,221 | 1,233 | 5,341 |
| 20260723 | 1,298 | 1,298 | 1,221 | 1,221 | 22,419 |
| 20260722 | 1,361 | 1,372 | 1,273 | 1,274 | 22,981 |
| 20260721 | 1,364 | 1,364 | 1,320 | 1,320 | 17,288 |
| 20260720 | 1,423 | 1,423 | 1,360 | 1,364 | 13,698 |
| 20260716 | 1,470 | 1,470 | 1,380 | 1,421 | 28,059 |
| 20260715 | 1,390 | 1,475 | 1,390 | 1,420 | 29,623 |
| 20260714 | 1,388 | 1,425 | 1,330 | 1,420 | 54,177 |
| 20260713 | 1,400 | 1,447 | 1,345 | 1,400 | 22,174 |
| 20260710 | 1,433 | 1,433 | 1,381 | 1,400 | 14,235 |
| 20260709 | 1,352 | 1,450 | 1,348 | 1,445 | 33,247 |
| 20260708 | 1,379 | 1,599 | 1,352 | 1,388 | 82,361 |
| 20260707 | 1,395 | 1,425 | 1,357 | 1,379 | 8,574 |
| 20260706 | 1,390 | 1,470 | 1,377 | 1,407 | 5,130 |
| 20260703 | 1,495 | 1,500 | 1,400 | 1,405 | 6,028 |
| 20260702 | 1,548 | 1,563 | 1,450 | 1,472 | 20,221 |
| 20260701 | 1,544 | 1,591 | 1,544 | 1,548 | 12,130 |
| 20260630 | 1,475 | 1,589 | 1,471 | 1,544 | 40,491 |
| 20260629 | 1,375 | 1,474 | 1,375 | 1,471 | 23,637 |
| 20260626 | 1,439 | 1,450 | 1,340 | 1,441 | 209,723 |
에코볼트 관련 뉴스
- [에코볼트] [기재정정]주요사항보고서(회사합병결정)dart · 2026-06-24
- [에코볼트] [기재정정]주요사항보고서(회사합병결정)dart · 2026-06-11
- [에코볼트] 주식등의대량보유상황보고서(일반)dart · 2026-06-01
- [에코볼트] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-06-01
- [에코볼트] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-06-01
- [에코볼트] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-06-01
- [에코볼트] 주식등의대량보유상황보고서(일반)dart · 2026-05-20
- [에코볼트] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-05-20
- [에코볼트] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-05-19
- [에코볼트] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-05-19
- [에코볼트] 분기보고서 (2026.03)dart · 2026-05-14
- [에코볼트] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-05-13
- [에코볼트] 주식등의대량보유상황보고서(일반)dart · 2026-04-27
- [에코볼트] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-04-27
- [에코볼트] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-04-27
- [에코볼트] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-04-27
- [에코볼트] [정정명령부과]주요사항보고서(회사합병결정)dart · 2026-04-14
- [에코볼트] [기재정정]주요사항보고서(감자결정)dart · 2026-04-06
- [에코볼트] [기재정정]주요사항보고서(감자결정)dart · 2026-03-26
- [에코볼트] [기재정정]주요사항보고서(감자결정)dart · 2026-03-23