KODEX 차이나H 099140

21,990-0.86%KOSPI · 직전 거래일 종가

KODEX 차이나H(099140)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 21,990원으로 -0.86% 변동했으며, 거래량은 443주, 거래대금은 0억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	22,140	22,335	21,990	21,990	443
20260806	22,150	22,420	21,965	22,180	6,344
20260805	22,390	22,595	22,225	22,350	3,531
20260804	22,725	22,820	22,215	22,390	2,313
20260803	22,505	22,745	22,345	22,460	4,675
20260731	22,665	22,905	22,415	22,505	36,469
20260730	22,615	22,955	22,555	22,710	1,869
20260729	22,442	22,901	22,442	22,614	61,670
20260728	22,353	22,782	22,333	22,437	7,032
20260727	22,012	22,471	22,002	22,387	3,695
20260724	22,249	22,407	21,982	22,056	6,335
20260723	22,239	22,481	22,076	22,293	7,843
20260722	22,590	22,624	22,254	22,284	6,609
20260721	22,442	22,743	22,372	22,590	5,656
20260720	22,540	22,703	22,180	22,422	13,321
20260716	22,229	22,659	22,229	22,540	8,647
20260715	22,106	22,318	21,898	22,229	3,382
20260714	21,948	22,106	21,661	22,106	4,091
20260713	22,155	22,338	21,893	21,977	11,303
20260710	21,943	22,521	21,943	22,155	4,800
20260709	21,933	22,264	21,879	21,943	12,146
20260708	21,592	22,210	21,454	22,210	14,179
20260707	21,765	21,977	21,513	21,632	2,172
20260706	21,365	21,839	21,345	21,775	4,796
20260703	21,528	21,760	21,454	21,553	7,459
20260702	21,548	21,923	21,296	21,567	13,450
20260701	21,167	21,518	21,167	21,464	28,748
20260630	21,330	21,414	20,970	21,246	19,884
20260629	20,797	21,469	20,743	21,370	24,201
20260626	21,286	21,325	20,728	20,797	13,899

KODEX 차이나H 관련 뉴스

뉴스가 없습니다.