eztowell

진양홀딩스 100250

3,045+0.50%KOSPI · 직전 거래일 종가

진양홀딩스(100250)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 3,045원으로 +0.50% 변동했으며, 거래량은 59,017주, 거래대금은 2억원입니다.

일별 시세

일자시가고가저가종가거래량
202608073,0303,0503,0053,04559,017
202608062,9453,0402,9453,030112,291
202608052,9852,9952,9402,96068,156
202608042,9052,9552,9002,95053,718
202608032,8952,9352,8702,89556,698
202607312,9102,9102,8552,90065,804
202607302,9252,9252,8452,910110,903
202607292,9002,9452,8452,915163,331
202607282,9702,9702,8952,90546,260
202607272,9352,9652,9302,9608,675
202607242,9302,9702,9002,93542,586
202607232,9002,9402,8952,93023,089
202607222,9752,9752,8802,90595,025
202607212,9802,9802,9252,94552,922
202607203,0003,0302,9502,99581,054
202607163,0553,0903,0303,03583,471
202607153,0103,0753,0103,03548,748
202607143,0053,0602,9253,030247,095
202607133,0603,0853,0103,03066,683
202607103,0153,0803,0153,06039,034
202607093,0603,0753,0053,01099,985
202607083,0503,1003,0203,060123,878
202607073,0753,0903,0103,050137,336
202607062,9953,0852,9803,075178,881
202607032,9652,9852,9452,98072,406
202607022,9452,9902,9002,965104,203
202607012,9252,9752,9252,96538,451
202606302,9402,9502,9152,92548,377
202606292,8852,9352,8552,93092,426
202606262,8802,9002,8102,885106,868

진양홀딩스 관련 뉴스