KIWOOM KRX100 100910

15,510-0.74%KOSPI · 직전 거래일 종가

KIWOOM KRX100(100910)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 15,510원으로 -0.74% 변동했으며, 거래량은 15,300주, 거래대금은 2억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	15,735	15,875	15,240	15,510	15,300
20260806	16,055	16,290	15,465	15,625	10,000
20260805	16,590	16,725	16,375	16,560	10,320
20260804	15,855	16,020	15,140	15,825	48,319
20260803	16,075	16,075	15,535	15,680	8,986
20260731	15,755	16,860	15,625	16,555	72,230
20260730	13,890	14,855	13,725	13,930	94,285
20260729	15,168	15,518	12,971	14,139	233,889
20260728	15,888	16,027	14,884	14,884	12,710
20260727	17,031	17,031	16,437	17,016	12,762
20260724	17,451	17,576	16,597	16,767	3,674
20260723	17,626	17,876	17,351	17,751	8,562
20260722	17,841	18,080	17,091	17,131	18,212
20260721	16,372	17,226	16,167	16,927	10,103
20260720	16,392	17,126	16,222	16,437	13,929
20260716	17,561	17,561	16,882	17,091	22,877
20260715	18,430	18,830	18,255	18,465	11,580
20260714	17,071	17,581	16,127	17,346	35,091
20260713	18,740	19,049	16,996	17,076	13,694
20260710	19,279	19,589	18,909	19,049	16,514
20260709	18,999	19,229	17,975	18,645	11,147
20260708	18,770	19,838	18,250	18,440	30,624
20260707	19,983	20,178	18,735	19,524	33,390
20260706	20,922	22,176	19,928	20,398	389,302
20260703	19,649	20,742	18,670	20,718	9,737
20260702	19,978	20,728	19,319	19,669	11,193
20260701	22,026	22,241	20,877	21,352	128,550
20260630	21,522	22,361	21,127	21,711	16,125
20260629	21,542	22,006	20,972	21,657	119,053
20260626	22,930	22,935	21,107	21,871	12,805

KIWOOM KRX100 관련 뉴스

뉴스가 없습니다.