KODEX 일본TOPIX100 101280

31,065+0.06%KOSPI · 직전 거래일 종가

KODEX 일본TOPIX100(101280)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 31,065원으로 +0.06% 변동했으며, 거래량은 4,061주, 거래대금은 1억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	31,045	31,500	30,805	31,065	4,061
20260806	31,250	31,250	30,695	31,045	7,121
20260805	30,665	30,990	30,655	30,940	9,697
20260804	31,065	31,065	30,135	30,650	19,148
20260803	30,805	31,180	30,245	31,065	41,639
20260731	29,695	30,990	27,500	30,805	13,284
20260730	29,545	30,130	29,200	29,685	9,979
20260729	29,984	30,124	29,625	29,984	121,192
20260728	30,843	30,843	29,900	29,980	6,511
20260727	30,544	30,928	30,484	30,923	8,669
20260724	30,768	30,773	30,289	30,544	7,286
20260723	31,123	31,437	30,948	31,008	8,696
20260722	30,918	31,357	30,918	31,123	10,767
20260721	30,079	30,858	29,650	30,768	126,594
20260720	31,088	31,088	30,254	30,304	10,709
20260716	31,053	31,682	31,053	31,287	5,997
20260715	31,587	31,936	31,462	31,682	6,856
20260714	31,447	31,617	31,103	31,422	6,862
20260713	32,171	32,171	31,322	31,447	6,079
20260710	31,772	32,226	31,622	31,906	6,146
20260709	31,118	31,667	31,118	31,617	8,574
20260708	32,445	32,460	31,307	31,557	16,313
20260707	32,860	33,144	32,346	32,500	8,605
20260706	32,640	33,044	32,545	32,700	10,554
20260703	32,395	32,970	32,256	32,635	8,280
20260702	32,625	32,655	31,956	32,495	7,738
20260701	32,176	32,730	32,176	32,376	8,611
20260630	31,946	32,306	31,757	32,171	5,694
20260629	31,472	32,590	31,472	31,727	9,491
20260626	32,415	32,415	31,447	31,462	13,911

KODEX 일본TOPIX100 관련 뉴스

뉴스가 없습니다.