TIGER 200 102110

98,280-0.77%KOSPI · 직전 거래일 종가

TIGER 200(102110)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 98,280원으로 -0.77% 변동했으며, 거래량은 6,661,521주, 거래대금은 6,556억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	100,010	101,105	96,700	98,280	6,661,521
20260806	102,500	103,445	98,190	99,045	6,577,920
20260805	105,020	105,890	103,540	104,625	2,653,432
20260804	100,450	101,265	95,920	100,435	4,054,013
20260803	101,190	102,255	98,620	99,360	4,494,530
20260731	97,770	110,015	97,000	109,520	5,287,178
20260730	89,295	94,400	86,865	87,840	4,003,231
20260729	96,339	98,816	82,380	89,265	6,501,727
20260728	101,831	101,831	94,762	95,560	3,138,802
20260727	108,342	108,397	103,938	107,413	1,718,586
20260724	111,547	111,737	105,446	106,270	3,089,675
20260723	111,123	113,579	110,029	113,145	2,249,601
20260722	113,130	114,892	108,382	108,422	2,711,511
20260721	103,843	109,590	102,365	107,952	3,401,590
20260720	104,348	108,821	102,990	103,843	4,581,376
20260716	111,128	111,637	107,094	108,896	3,991,686
20260715	116,799	119,401	115,431	116,710	3,113,203
20260714	108,317	111,782	102,755	109,630	7,797,118
20260713	119,505	121,223	107,992	108,646	5,322,982
20260710	122,596	124,259	119,605	120,474	3,585,669
20260709	120,948	121,922	113,659	117,708	6,822,903
20260708	119,790	125,851	115,626	116,924	5,619,008
20260707	127,194	128,542	118,846	123,689	5,344,725
20260706	132,427	134,693	125,981	129,930	2,890,243
20260703	124,124	131,618	118,522	130,964	4,898,732
20260702	127,614	131,248	121,822	123,560	5,820,084
20260701	139,556	140,385	131,548	134,104	3,592,801
20260630	136,531	141,124	133,176	138,468	3,223,970
20260629	136,351	138,643	131,818	136,531	3,983,421
20260626	144,025	144,664	132,452	137,554	8,592,465

TIGER 200 관련 뉴스

뉴스가 없습니다.