KODEX 기계장비 102960

13,590+1.61%KOSPI · 직전 거래일 종가

KODEX 기계장비(102960)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 13,590원으로 +1.61% 변동했으며, 거래량은 3,571주, 거래대금은 0억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	13,630	13,705	13,165	13,590	3,571
20260806	13,455	13,795	13,175	13,375	7,003
20260805	13,170	13,665	13,100	13,665	6,572
20260804	12,330	12,875	12,330	12,840	9,991
20260803	11,990	12,460	11,950	12,185	4,489
20260731	11,670	12,400	11,605	12,400	7,819
20260730	11,160	11,745	11,065	11,155	22,126
20260729	12,135	12,135	10,500	11,160	22,896
20260728	12,735	12,735	11,850	11,975	14,843
20260727	13,540	13,540	12,865	13,220	4,683
20260724	13,625	13,825	13,250	13,445	11,362
20260723	13,065	14,000	13,065	13,990	5,690
20260722	12,895	13,385	12,895	12,980	4,869
20260721	12,275	12,615	12,040	12,490	19,464
20260720	12,875	12,875	12,250	12,375	10,334
20260716	13,335	13,410	12,790	13,205	20,337
20260715	13,205	13,520	13,150	13,470	9,342
20260714	13,075	13,095	12,440	12,870	23,904
20260713	13,830	14,185	13,070	13,135	25,139
20260710	13,320	14,030	13,275	13,845	11,785
20260709	13,355	13,685	12,775	13,140	26,035
20260708	13,955	13,955	12,985	13,240	10,558
20260707	14,720	14,720	13,870	14,330	13,129
20260706	15,375	15,565	14,610	15,005	17,307
20260703	15,405	15,615	14,420	15,240	23,213
20260702	15,695	15,960	15,100	15,390	11,268
20260701	15,765	16,110	15,505	15,940	54,478
20260630	15,835	15,960	15,160	15,400	33,533
20260629	14,595	15,745	14,430	15,590	16,860
20260626	15,195	15,245	13,910	14,410	17,980

KODEX 기계장비 관련 뉴스

뉴스가 없습니다.