KODEX 증권 102970

18,300-3.68%KOSPI · 직전 거래일 종가

KODEX 증권(102970)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 18,300원으로 -3.68% 변동했으며, 거래량은 944,800주, 거래대금은 174억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	19,070	19,165	18,120	18,300	944,800
20260806	19,000	19,185	18,725	19,000	4,651,264
20260805	19,555	19,555	19,105	19,290	990,054
20260804	18,495	18,985	18,070	18,985	999,865
20260803	18,675	18,765	18,035	18,385	618,614
20260731	18,420	19,240	17,980	19,090	1,245,042
20260730	16,830	18,140	16,830	17,120	1,183,992
20260729	18,318	18,606	16,162	17,024	1,592,273
20260728	19,285	19,290	17,818	18,110	880,214
20260727	20,123	20,123	19,563	19,836	312,840
20260724	20,361	20,426	19,340	19,731	935,597
20260723	19,994	20,668	19,984	20,659	762,807
20260722	20,787	21,037	19,890	19,979	907,912
20260721	19,741	20,366	19,513	20,168	810,019
20260720	20,579	20,936	19,746	20,014	723,631
20260716	21,268	21,591	20,500	21,120	669,638
20260715	21,214	21,953	21,085	21,794	1,167,431
20260714	21,244	21,392	19,875	20,292	1,141,975
20260713	22,111	23,192	21,125	21,244	1,879,604
20260710	21,219	22,676	21,194	22,146	1,134,673
20260709	21,804	22,146	20,103	20,812	1,823,501
20260708	21,948	23,306	21,249	21,477	2,168,594
20260707	23,028	23,365	21,729	22,404	1,687,272
20260706	23,073	24,303	22,706	23,410	3,692,820
20260703	21,363	22,726	20,847	22,706	2,077,876
20260702	21,397	21,779	20,718	21,050	1,488,467
20260701	21,977	22,795	21,690	22,072	1,909,278
20260630	21,566	22,220	21,368	21,615	1,708,707
20260629	20,059	21,729	19,845	21,566	1,549,774
20260626	21,278	21,278	19,404	20,059	3,219,423

KODEX 증권 관련 뉴스

뉴스가 없습니다.