eztowell

디에스엠 104040

2,785+0.54%KOSDAQ · 직전 거래일 종가

디에스엠(104040)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 2,785원으로 +0.54% 변동했으며, 거래량은 102,175주, 거래대금은 3억원입니다.

일별 시세

일자시가고가저가종가거래량
202608072,8302,9302,6002,785102,175
202608062,7002,8252,6502,77041,363
202608052,6402,7602,6402,70038,792
202608042,6602,6602,5402,64016,700
202608032,6902,6902,5002,66021,501
202607312,3052,6452,2952,61083,705
202607302,3752,5102,2502,295109,349
202607292,7152,7152,3052,42546,313
202607282,6602,7352,5102,60037,455
202607272,8302,8302,6702,73041,081
202607242,7452,8752,7152,73536,927
202607232,6452,8652,6452,74544,148
202607222,8802,9402,7002,78575,702
202607212,6602,9302,6602,88074,080
202607202,7652,9002,6252,650113,283
202607162,5852,7952,5802,765110,914
202607152,5202,7102,3002,635164,707
202607142,3752,5702,2102,520143,597
202607132,0702,4502,0352,325214,375
202607101,7792,2201,7792,070236,670
202607091,7091,8801,7091,80377,597
202607081,7281,7471,6501,72329,634
202607071,7541,7541,5401,689208,903
202607061,6401,7251,6031,67823,888
202607031,5231,9111,5221,63547,964
202607021,6201,6741,5451,57334,675
202607011,6971,7001,5811,62567,445
202606301,6471,6891,5491,65026,827
202606291,6891,6891,5241,58533,622
202606261,6001,6901,5201,60043,041

디에스엠 관련 뉴스