KIWOOM 코리아고배당 104530

17,830+0.71%KOSPI · 직전 거래일 종가

KIWOOM 코리아고배당(104530)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 17,830원으로 +0.71% 변동했으며, 거래량은 5,675주, 거래대금은 1억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	17,705	17,840	17,660	17,830	5,675
20260806	17,485	17,725	17,480	17,705	5,934
20260805	17,325	17,630	17,325	17,485	3,502
20260804	16,990	17,325	16,990	17,325	6,534
20260803	17,260	17,310	16,860	16,990	6,829
20260731	17,425	17,425	16,890	17,375	5,927
20260730	16,740	17,290	16,740	16,905	14,308
20260729	17,025	17,400	16,050	16,740	18,315
20260728	17,410	17,565	16,885	17,010	12,568
20260727	17,790	17,900	17,630	17,705	7,613
20260724	17,585	17,850	17,565	17,730	9,936
20260723	17,065	17,665	17,065	17,630	13,557
20260722	17,150	17,450	16,990	16,990	7,016
20260721	17,000	17,175	16,915	17,110	6,760
20260720	17,275	17,340	17,000	17,000	10,381
20260716	17,345	17,495	17,200	17,270	10,185
20260715	17,295	17,515	17,295	17,345	12,792
20260714	17,580	17,605	17,070	17,175	21,770
20260713	17,623	17,992	17,350	17,360	13,650
20260710	17,369	17,897	17,369	17,554	6,070
20260709	17,698	17,698	17,051	17,340	11,260
20260708	17,817	18,011	17,364	17,698	13,343
20260707	17,862	17,932	17,564	17,817	15,155
20260706	17,713	18,007	17,559	17,748	10,884
20260703	17,723	17,733	17,325	17,588	11,858
20260702	17,315	17,793	17,071	17,389	11,185
20260701	17,121	17,444	17,116	17,340	7,022
20260630	17,200	17,255	16,951	17,096	9,731
20260629	16,543	17,195	16,523	17,121	20,549
20260626	16,817	16,822	16,021	16,265	22,295

KIWOOM 코리아고배당 관련 뉴스

뉴스가 없습니다.