RISE 5대그룹주 105780

15,760+0.22%KOSPI · 직전 거래일 종가

RISE 5대그룹주(105780)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 15,760원으로 +0.22% 변동했으며, 거래량은 3,209주, 거래대금은 1억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	15,840	15,970	15,425	15,760	3,209
20260806	16,090	16,235	15,510	15,725	4,718
20260805	16,385	16,545	16,250	16,500	8,986
20260804	15,830	15,830	14,985	15,690	5,650
20260803	15,885	15,885	15,255	15,395	4,286
20260731	15,675	15,960	15,045	15,930	13,912
20260730	13,880	14,710	13,560	13,800	6,380
20260729	14,775	15,130	13,005	13,855	16,482
20260728	15,705	15,705	14,650	14,650	5,753
20260727	16,745	16,845	16,110	16,610	3,493
20260724	17,455	17,455	16,515	16,515	4,144
20260723	17,200	17,670	17,200	17,635	6,558
20260722	17,620	17,795	16,935	17,025	11,537
20260721	15,950	16,750	15,760	16,705	6,471
20260720	16,240	16,780	16,000	16,165	10,014
20260716	17,190	17,220	16,610	16,780	9,029
20260715	17,580	18,070	17,500	17,710	12,965
20260714	16,670	16,975	15,800	16,685	18,448
20260713	18,280	18,430	16,720	16,720	15,506
20260710	18,240	18,735	18,180	18,420	11,738
20260709	18,275	18,285	17,100	17,630	20,161
20260708	18,300	19,030	17,550	17,890	24,228
20260707	19,600	19,600	18,165	18,800	17,716
20260706	20,280	20,585	19,350	19,830	28,078
20260703	19,495	20,150	18,400	20,150	25,597
20260702	19,585	20,400	19,230	19,485	20,979
20260701	21,265	21,290	20,185	20,690	12,947
20260630	20,980	21,365	20,250	20,895	17,918
20260629	20,670	21,125	20,050	20,940	28,793
20260626	21,695	21,805	19,960	20,800	25,980

RISE 5대그룹주 관련 뉴스

뉴스가 없습니다.