하이텍팜 106190

11,370+2.99%KOSDAQ · 직전 거래일 종가

하이텍팜(106190)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 11,370원으로 +2.99% 변동했으며, 거래량은 11,164주, 거래대금은 1억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	11,260	11,420	11,020	11,370	11,164
20260806	11,060	11,310	10,920	11,040	24,908
20260805	10,850	11,350	10,850	11,060	17,508
20260804	10,470	10,980	10,440	10,850	10,917
20260803	10,390	10,940	10,300	10,470	15,302
20260731	10,380	10,810	10,150	10,680	7,519
20260730	9,770	10,550	9,770	10,340	28,061
20260729	10,100	10,510	9,580	9,960	61,794
20260728	10,300	10,550	10,020	10,240	32,830
20260727	10,790	10,910	10,550	10,760	5,547
20260724	10,750	10,950	10,490	10,760	8,597
20260723	10,450	10,870	10,090	10,760	27,606
20260722	10,340	10,710	10,130	10,340	31,614
20260721	10,030	10,570	10,030	10,340	15,768
20260720	10,600	10,720	10,000	10,510	48,093
20260716	11,000	11,220	9,540	10,750	217,960
20260715	11,510	11,740	11,000	11,080	78,342
20260714	11,850	11,980	11,250	11,410	60,210
20260713	11,980	12,310	11,820	11,820	65,095
20260710	12,250	12,290	11,730	11,980	70,246
20260709	12,300	12,610	11,950	12,270	18,009
20260708	12,580	12,580	12,060	12,480	32,048
20260707	12,580	13,030	12,330	12,580	35,608
20260706	12,540	12,670	12,300	12,570	6,161
20260703	12,270	12,650	11,900	12,640	15,093
20260702	12,420	12,600	12,030	12,170	21,813
20260701	12,380	12,730	12,230	12,420	27,853
20260630	13,060	13,060	12,320	12,380	17,416
20260629	12,700	13,120	12,490	12,960	28,180
20260626	13,210	13,220	12,230	12,710	62,412

하이텍팜 관련 뉴스

[하이텍팜] 분기보고서 (2026.03)dart · 2026-05-15
[하이텍팜] 주식등의대량보유상황보고서(일반)dart · 2026-03-31
[하이텍팜] 주식등의대량보유상황보고서(일반)dart · 2026-03-30
[하이텍팜] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-03-27
[하이텍팜] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-03-27
[하이텍팜] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-03-27
[하이텍팜] 사업보고서 (2025.12)dart · 2026-03-12
[하이텍팜] 의결권대리행사권유참고서류dart · 2026-03-05
[하이텍팜] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-12-03
[하이텍팜] 분기보고서 (2025.09)dart · 2025-11-14
[하이텍팜] 주식등의대량보유상황보고서(일반)dart · 2025-09-22
[하이텍팜] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-09-22
[하이텍팜] 반기보고서 (2025.06)dart · 2025-08-14
[하이텍팜] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-05-26
[하이텍팜] 분기보고서 (2025.03)dart · 2025-05-15
[하이텍팜] 사업보고서 (2024.12)dart · 2025-03-13
[하이텍팜] 분기보고서 (2024.09)dart · 2024-11-12
[하이텍팜] 반기보고서 (2024.06)dart · 2024-08-13
[하이텍팜] 분기보고서 (2024.03)dart · 2024-05-14
[하이텍팜] 주식등의대량보유상황보고서(일반)dart · 2024-03-27