eztowell

대양전기공업 108380

17,250-1.09%KOSDAQ · 직전 거래일 종가

대양전기공업(108380)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 17,250원으로 -1.09% 변동했으며, 거래량은 26,859주, 거래대금은 5억원입니다.

일별 시세

일자시가고가저가종가거래량
2026080717,59018,97017,01017,25026,859
2026080617,49017,56017,05017,44044,149
2026080517,89017,89017,23017,41043,456
2026080416,56017,05016,33017,02049,695
2026080316,43016,92016,12016,53061,569
2026073116,00016,43015,52016,39093,768
2026073014,52015,75014,01015,270116,456
2026072915,50016,09014,00014,630145,894
2026072817,18017,18015,70015,75079,115
2026072718,00018,23016,99017,30050,036
2026072417,49018,68017,30017,790135,051
2026072316,49018,87016,44017,67095,659
2026072216,50017,08016,21016,40045,561
2026072116,75016,75015,89016,41034,928
2026072016,75017,11016,13016,26066,606
2026071616,81017,99016,55016,80056,610
2026071517,10017,10016,46016,74044,226
2026071417,92017,92015,98016,45063,504
2026071317,01017,75016,50016,77042,282
2026071016,70017,75016,11017,53067,465
2026070916,00016,75015,87016,20060,621
2026070816,79017,07015,50015,90095,942
2026070717,71017,71016,64016,97076,199
2026070618,39019,09017,80018,28067,039
2026070317,66018,47016,57018,47064,212
2026070218,53018,53017,60017,63055,350
2026070117,74018,70017,72018,51062,437
2026063018,07018,47017,52017,68074,166
2026062915,77018,21015,65018,070150,026
2026062617,12017,12015,43015,760143,000

대양전기공업 관련 뉴스