TIGER 국채3년 114820

105,225+0.02%KOSPI · 직전 거래일 종가

TIGER 국채3년(114820)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 105,225원으로 +0.02% 변동했으며, 거래량은 1,583주, 거래대금은 2억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	105,165	105,300	105,145	105,225	1,583
20260806	105,390	105,410	105,200	105,200	924
20260805	105,220	105,440	105,220	105,385	12,471
20260804	105,110	105,155	105,035	105,135	10,369
20260803	104,985	105,110	104,985	105,070	17,556
20260731	104,895	105,050	104,845	105,050	6,336
20260730	104,860	104,960	104,760	104,775	11,662
20260729	104,755	104,960	104,705	104,920	8,829
20260728	104,640	104,800	104,640	104,800	17,340
20260727	104,505	104,660	104,505	104,645	6,743
20260724	104,390	104,390	104,305	104,340	2,473
20260723	104,425	104,540	104,395	104,465	11,791
20260722	104,530	104,545	104,465	104,465	6,273
20260721	104,495	104,640	104,455	104,595	4,231
20260720	104,445	104,515	104,385	104,485	17,057
20260716	104,560	104,710	104,500	104,625	2,359
20260715	104,630	104,630	104,450	104,550	12,189
20260714	104,555	104,555	104,415	104,415	1,685
20260713	104,675	104,730	104,630	104,680	1,792
20260710	104,715	104,830	104,655	104,785	19,263
20260709	104,630	104,740	104,590	104,725	10,462
20260708	104,570	104,745	104,565	104,740	1,214
20260707	104,745	104,850	104,700	104,745	8,569
20260706	104,750	104,830	104,695	104,735	13,154
20260703	104,770	104,855	104,695	104,750	17,247
20260702	104,630	104,760	104,630	104,725	9,598
20260701	104,795	104,795	104,565	104,595	9,375
20260630	104,795	104,935	104,795	104,850	14,206
20260629	104,815	104,850	104,725	104,795	18,872
20260626	104,750	104,850	104,655	104,815	9,065

TIGER 국채3년 관련 뉴스

뉴스가 없습니다.