eztowell

인포바인 115310

7,400-7.50%KOSDAQ · 직전 거래일 종가

인포바인(115310)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 7,400원으로 -7.50% 변동했으며, 거래량은 18,459주, 거래대금은 1억원입니다.

일별 시세

일자시가고가저가종가거래량
202608078,5008,5007,2507,40018,459
202608067,0908,1007,0708,00035,485
202608057,2007,3007,0507,1103,593
202608047,1207,1806,9307,1802,935
202608036,6707,0806,6707,0203,956
202607316,4906,8006,2906,7209,392
202607306,8006,8006,2106,3207,198
202607296,7207,0806,0506,8007,665
202607287,1007,1406,7106,9907,725
202607277,1807,2106,9407,2005,261
202607247,0507,1806,8507,0504,483
202607236,8807,0506,7907,0507,567
202607226,7507,0706,6606,7906,557
202607216,7906,8006,2406,80017,007
202607206,7906,7906,5406,7304,456
202607166,8806,8806,6306,8004,008
202607156,7006,9706,6006,86010,835
202607147,1607,1606,4006,53027,080
202607137,3807,4106,8007,21015,715
202607106,8007,4706,7507,38013,359
202607096,8406,8406,5706,8006,976
202607086,9807,1406,5606,84011,310
202607077,1007,1006,7007,0009,147
202607067,0707,0706,6407,0004,022
202607036,8506,9306,5206,9308,254
202607027,1907,1906,5906,8009,868
202607017,0307,0506,6607,04011,998
202606306,8006,9806,6506,9006,351
202606296,5607,0006,5006,80013,151
202606266,8606,8606,3206,61010,478

인포바인 관련 뉴스