eztowell

씨엔플러스 115530

2,485+1.43%KOSDAQ · 직전 거래일 종가

씨엔플러스(115530)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 2,485원으로 +1.43% 변동했으며, 거래량은 18,428주, 거래대금은 0억원입니다.

일별 시세

일자시가고가저가종가거래량
202608072,4502,5402,3302,48518,428
202608062,5952,6252,3652,45036,512
202608052,2202,5702,2202,550101,610
202608042,2002,2402,0552,22015,233
202608032,0852,1901,9862,12011,908
202607311,9702,2051,8662,09093,907
202607301,7781,9981,7041,97029,565
202607291,7191,8301,5621,78426,781
202607281,8181,8781,7261,7269,531
202607271,8501,8521,8031,8184,765
202607241,8391,8391,7561,81214,101
202607231,7761,8391,7431,83917,913
202607221,9081,9101,7801,79321,787
202607211,8501,9351,7731,90627,668
202607201,9271,9501,7731,77330,665
202607161,8781,9361,7191,93519,873
202607151,7941,9391,7401,87946,056
202607141,7291,9591,7201,81017,811
202607131,8961,9991,7351,78023,440
202607101,7361,9441,6561,89649,848
202607091,7091,7551,6431,73717,224
202607081,7511,7691,7091,72917,743
202607071,7551,8191,7351,8179,208
202607061,8661,8661,7021,84750,695
202607031,7261,8671,7261,86621,881
202607021,8761,9151,7471,81519,320
202607011,9361,9361,8481,87634,126
202606301,8231,9501,6751,94851,032
202606291,6881,8481,6581,80586,341
202606261,7291,8031,5571,68839,048

씨엔플러스 관련 뉴스