eztowell

경동도시가스 267290

20,550+0.24%KOSPI · 직전 거래일 종가

경동도시가스(267290)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 20,550원으로 +0.24% 변동했으며, 거래량은 4,470주, 거래대금은 1억원입니다.

일별 시세

일자시가고가저가종가거래량
2026080720,50020,90020,35020,5504,470
2026080620,40020,60020,20020,5006,021
2026080520,15020,50020,15020,1505,823
2026080419,72020,25019,72020,2505,550
2026080320,40020,90019,90019,9006,102
2026073120,27520,65020,15020,6507,231
2026073020,15020,50020,00020,1006,340
2026072920,30021,15019,86020,30062,563
2026072819,85020,55019,85019,86030,760
2026072720,30020,40020,10020,25035,783
2026072420,15020,45019,85020,30053,382
2026072319,59019,89019,45019,70014,282
2026072219,10019,59018,88019,5908,302
2026072118,86019,27018,86019,0805,521
2026072019,60019,60018,50018,95019,276
2026071619,06019,62019,06019,58013,914
2026071519,46019,46019,10019,20010,847
2026071419,48019,48019,05019,10033,718
2026071319,55019,70019,10019,23020,837
2026071019,59019,70019,30019,3908,960
2026070918,90019,57018,90019,54014,386
2026070819,38019,67019,11019,35032,757
2026070719,74019,74019,12019,39022,982
2026070619,44019,80019,42019,63013,501
2026070319,04019,52019,04019,40020,382
2026070219,03019,39019,03019,36011,442
2026070119,15019,44019,08019,36017,048
2026063019,41019,43019,12019,1506,264
2026062918,48019,43018,48019,41016,278
2026062619,29019,29018,37018,54029,761

경동도시가스 관련 뉴스