eztowell

알파칩스 117670

8,860-0.67%KOSDAQ · 직전 거래일 종가

알파칩스(117670)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 8,860원으로 -0.67% 변동했으며, 거래량은 3,081주, 거래대금은 0억원입니다.

일별 시세

일자시가고가저가종가거래량
202608079,4609,4608,6808,8603,081
202608069,5009,5008,8808,9205,001
202608059,2509,5008,9909,4909,794
202608049,2309,5109,0309,1504,289
202608038,9709,7308,9709,2305,145
202607318,3909,3508,3909,34011,368
202607308,2508,6708,2508,31012,284
202607298,7409,3208,1508,58021,292
2026072810,10010,1008,6408,81026,468
202607278,88011,0008,88010,18032,051
202607248,9109,1008,5008,88014,230
202607238,4009,0308,2908,91010,004
202607228,2208,4808,2008,2108,849
202607217,8208,2207,6408,08012,787
202607208,4408,4407,7607,8209,017
202607168,3708,4508,0008,4405,492
202607158,2808,6808,2008,41014,149
202607148,9708,9707,6208,28046,178
202607139,0409,0408,2408,45017,016
202607108,4808,9008,4808,78011,460
202607098,5609,3508,4308,5708,846
202607089,0009,3708,5608,61016,671
202607079,4809,4808,7009,00019,454
202607069,96010,1208,9809,17029,413
2026070311,00011,2109,4109,96047,892
202607029,81012,5009,81010,870206,030
202607019,92010,2009,6509,8108,126
2026063011,45011,4509,7109,9204,723
202606299,0409,9809,0309,70014,083
202606269,2009,3808,5809,04023,387

알파칩스 관련 뉴스