KODEX 철강 117680

11,985+0.50%KOSPI · 직전 거래일 종가

KODEX 철강(117680)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 11,985원으로 +0.50% 변동했으며, 거래량은 110,338주, 거래대금은 13억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	11,930	12,050	11,640	11,985	110,338
20260806	11,585	12,085	11,570	11,925	365,977
20260805	11,150	11,597	11,150	11,575	37,117
20260804	10,490	11,070	10,490	11,040	43,455
20260803	10,430	10,885	10,380	10,625	28,521
20260731	10,165	10,730	10,165	10,700	38,175
20260730	9,750	10,320	9,465	10,070	91,637
20260729	10,216	10,340	9,392	9,735	82,286
20260728	10,703	11,040	10,072	10,181	106,683
20260727	11,164	11,164	10,817	10,931	45,741
20260724	10,921	11,184	10,822	10,976	75,624
20260723	10,350	11,120	10,350	11,050	34,973
20260722	10,375	10,658	10,340	10,410	8,166
20260721	10,241	10,241	9,913	10,152	57,672
20260720	10,459	10,544	10,122	10,241	32,755
20260716	10,603	10,752	10,425	10,717	41,185
20260715	10,712	10,921	10,638	10,762	28,980
20260714	10,648	11,020	10,330	10,479	106,706
20260713	10,911	11,259	10,608	10,698	46,953
20260710	10,509	11,110	10,509	10,911	64,009
20260709	10,559	10,777	10,221	10,454	54,827
20260708	11,065	11,105	10,494	10,633	19,324
20260707	11,333	11,333	10,832	11,110	21,910
20260706	11,388	11,581	11,105	11,417	18,233
20260703	11,244	11,383	10,827	11,383	26,124
20260702	11,239	11,537	10,926	11,184	44,039
20260701	11,512	11,581	11,229	11,472	37,198
20260630	11,636	11,710	11,283	11,353	31,360
20260629	10,827	11,745	10,623	11,715	90,517
20260626	11,244	11,313	10,529	10,817	43,276

KODEX 철강 관련 뉴스

뉴스가 없습니다.