TIGER 차이나항셍30 117690

20,315-0.12%KOSPI · 직전 거래일 종가

TIGER 차이나항셍30(117690)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 20,315원으로 -0.12% 변동했으며, 거래량은 597주, 거래대금은 0억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	20,700	20,700	20,315	20,315	597
20260806	20,600	20,850	20,265	20,340	6,108
20260805	20,450	20,815	20,450	20,680	1,478
20260804	21,100	21,115	20,575	20,740	471
20260803	20,625	21,157	20,550	20,960	1,930
20260731	20,910	21,135	20,525	20,625	1,942
20260730	21,405	21,405	20,755	20,900	1,332
20260729	21,105	21,350	20,600	21,085	5,188
20260728	20,730	20,975	20,600	20,600	1,244
20260727	20,125	20,825	20,125	20,730	306
20260724	20,500	20,620	19,620	20,215	12,842
20260723	20,370	20,600	20,370	20,500	9,732
20260722	21,060	21,130	20,575	20,645	1,155
20260721	20,810	21,180	20,665	20,995	781
20260720	20,260	20,980	20,260	20,755	1,135
20260716	20,755	21,200	20,410	20,980	4,361
20260715	20,215	20,585	20,215	20,515	553
20260714	20,400	20,570	19,925	20,345	2,552
20260713	20,705	20,730	20,195	20,500	2,811
20260710	20,430	20,795	20,390	20,545	452
20260709	20,330	20,795	20,330	20,435	613
20260708	19,990	20,700	19,665	20,700	2,213
20260707	19,845	20,200	19,845	20,000	375
20260706	19,790	19,920	19,655	19,830	11,249
20260703	20,000	20,000	19,440	19,790	1,016
20260702	19,220	20,165	19,220	19,650	1,194
20260701	19,390	19,735	19,380	19,430	2,359
20260630	19,500	19,770	19,190	19,390	1,848
20260629	19,895	19,895	19,125	19,520	5,540
20260626	19,450	19,660	19,125	19,125	1,315

TIGER 차이나항셍30 관련 뉴스

뉴스가 없습니다.