본문으로 건너뛰기
EZTOWELL

인터로조

119610코스닥
14,330+3.09%

2026년 9월 22일 종가

일봉 차트

26.09.2213,90014,60013,85014,330+3.09%거래량 38,7975일 14,07820일 14,11260일 14,548
12,00014,00016,00018,00020,00022,000

인터로조 뉴스

기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.

일별 시세

일자시가고가저가종가거래량
26.09.2213,90014,60013,85014,33038,797
26.09.2114,10014,10013,65013,90018,653
26.09.1814,00014,11013,85013,93015,776
26.09.1714,27014,51013,85013,92020,731
26.09.1614,33014,42014,11014,31010,794
26.09.1514,59014,89014,20014,40019,310
26.09.1414,53014,93014,19014,75030,001
26.09.1114,20014,56014,11014,53024,582
26.09.1014,50014,58014,13014,40027,031
26.09.0914,69014,69014,08014,61039,808
26.09.0814,10014,94014,06014,30051,825
26.09.0713,99014,22013,84014,15022,945
26.09.0413,57013,90013,39013,90023,329
26.09.0313,78013,92013,40013,53043,929
26.09.0214,20014,20013,64013,78023,390
26.09.0114,10014,15013,94014,10022,135
26.08.3114,18014,18013,58013,95031,217
26.08.2813,78014,09013,70013,86017,714
26.08.2713,70014,10013,66013,86040,903
26.08.2613,97013,97013,50013,73034,823
26.08.2513,99014,00013,47013,84031,817