본문으로 건너뛰기
EZTOWELL

나이벡

138610코스닥
13,510-0.66%

2026년 11월 2일 종가

일봉 차트

26.11.02시 13,010고 13,730저 12,990종 13,510-0.66%거래량 29,5115일 14,11420일 14,92960일 15,402
15,00020,00025,000

나이벡 뉴스

기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.

일별 시세

일자시가고가저가종가거래량
26.11.0213,01013,73012,99013,51029,511
26.10.3014,15014,32013,48013,60060,393
26.10.2914,88014,88014,05014,16048,117
26.10.2814,66015,05014,54014,69039,563
26.10.2714,62014,95014,40014,61039,408
26.10.2614,59015,40014,44014,61025,331
26.10.2314,23015,04014,23014,64029,114
26.10.2215,95015,95014,85014,95031,409
26.10.2116,00016,48015,50015,690102,727
26.10.2015,97016,02015,10015,35042,269
26.10.1914,60015,99014,10015,75075,611
26.10.1613,85015,44013,85014,990119,697
26.10.1514,82014,82013,50013,50073,569
26.10.1414,71015,04014,28014,37052,109
26.10.1315,09015,29014,13014,74087,875
26.10.1216,40017,99015,10015,120575,243
26.10.0816,39016,39015,45015,60046,718
26.10.0716,54016,58016,00016,04046,215
26.10.0616,22016,61015,91016,610108,814
26.10.0216,37016,45015,55016,04061,665
26.10.0115,57016,31015,48016,280128,434