eztowell

대정화금 120240

14,710+1.10%KOSDAQ · 직전 거래일 종가

대정화금(120240)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 14,710원으로 +1.10% 변동했으며, 거래량은 14,391주, 거래대금은 2억원입니다.

일별 시세

일자시가고가저가종가거래량
2026080714,55014,74014,50014,71014,391
2026080614,60014,67014,32014,5509,690
2026080514,53014,66014,46014,60013,559
2026080414,34014,44014,26014,37018,881
2026080314,42014,42014,13014,33016,228
2026073114,25014,42014,04014,32037,337
2026073013,97014,36013,97014,10034,135
2026072914,38014,71013,70014,05035,852
2026072814,76014,77014,10014,44025,277
2026072714,87015,15014,73014,76018,674
2026072414,83014,99014,60014,87032,450
2026072314,78014,91014,30014,84037,597
2026072214,65014,88014,53014,78035,313
2026072114,06014,65014,01014,64044,236
2026072014,35014,35013,98014,06016,625
2026071614,04014,35013,89014,35038,775
2026071513,47014,13013,47014,08024,229
2026071413,49013,77013,14013,72036,436
2026071313,71013,84013,40013,59020,850
2026071013,40013,71013,40013,63012,935
2026070913,47013,63013,22013,40016,565
2026070813,70013,83013,35013,47012,129
2026070713,66013,79013,54013,70019,319
2026070613,72013,79013,53013,67012,878
2026070313,83013,83013,00013,7209,295
2026070213,90013,99013,50013,83036,734
2026070113,40013,99013,40013,73020,031
2026063013,40013,56013,20013,4607,509
2026062913,05013,56013,05013,50015,176
2026062613,31013,38012,90013,16018,771

대정화금 관련 뉴스