PLUS 코스피50 122090

73,420-1.05%KOSPI · 직전 거래일 종가

PLUS 코스피50(122090)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 73,420원으로 -1.05% 변동했으며, 거래량은 32,717주, 거래대금은 24억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	74,630	75,590	72,200	73,420	32,717
20260806	76,840	77,640	73,600	74,200	52,763
20260805	79,200	79,755	78,045	79,060	45,215
20260804	77,015	77,015	72,160	75,745	62,221
20260803	76,955	76,955	74,250	75,015	47,169
20260731	76,000	80,635	74,155	80,635	104,634
20260730	66,335	70,950	64,950	65,740	173,448
20260729	72,997	74,505	61,607	67,365	273,092
20260728	76,258	76,892	71,509	72,033	87,663
20260727	82,484	82,484	78,495	81,640	69,162
20260724	84,876	84,876	79,793	80,642	46,958
20260723	85,051	86,234	83,368	85,485	59,098
20260722	86,184	87,555	82,260	82,549	50,627
20260721	79,334	83,488	77,671	81,605	61,505
20260720	78,415	82,689	78,230	79,159	92,429
20260716	84,072	84,676	81,301	82,759	97,704
20260715	89,345	91,377	88,381	89,330	121,720
20260714	82,035	84,771	77,461	83,283	255,276
20260713	91,452	92,241	81,895	82,619	181,076
20260710	93,525	95,023	91,557	91,882	118,355
20260709	93,020	93,375	86,983	89,979	175,968
20260708	90,783	96,446	88,272	89,105	293,900
20260707	98,158	98,573	90,479	93,874	180,466
20260706	101,828	103,411	96,521	99,816	275,114
20260703	94,398	101,005	90,129	100,780	232,425
20260702	97,085	100,565	93,260	94,398	183,591
20260701	107,181	108,654	101,209	103,861	133,636
20260630	105,209	108,939	102,523	106,782	146,692
20260629	105,324	107,156	101,814	105,479	139,223
20260626	112,324	112,509	103,047	106,512	187,951

PLUS 코스피50 관련 뉴스

뉴스가 없습니다.