eztowell

삼기 122350

1,492-2.74%KOSDAQ · 직전 거래일 종가

삼기(122350)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 1,492원으로 -2.74% 변동했으며, 거래량은 2,475,363주, 거래대금은 38억원입니다.

일별 시세

일자시가고가저가종가거래량
202608071,5341,6101,4631,4922,475,363
202608061,5761,6501,4861,5344,536,735
202608051,7001,8581,5781,59416,197,307
202608041,2801,6641,2201,6647,070,748
202608031,2901,3381,2511,2801,112,322
202607311,2861,3881,2641,2681,532,248
202607301,3021,4221,1901,2361,403,295
202607291,5211,5991,3061,3571,835,083
202607281,5701,5741,4601,4961,402,951
202607271,6501,7101,5701,6211,416,347
202607241,8671,8671,6361,6502,178,280
202607231,8901,9551,8501,8742,153,948
202607221,9352,1501,8511,8624,926,824
202607212,0452,1001,8631,8794,961,655
202607201,8952,1501,6751,96210,303,309
202607161,9002,2501,9001,91514,918,786
202607151,8681,9551,7771,9003,464,259
202607141,9802,0001,6881,8603,584,782
202607131,7952,0301,7571,8408,156,179
202607101,6432,0101,5661,81015,242,748
202607091,7801,8671,6071,6503,017,380
202607081,8302,0651,7651,7805,033,424
202607071,7402,2151,7251,89816,477,751
202607061,7202,2001,5101,86625,997,407
202607032,3452,3451,7901,80122,162,799
202607021,3751,8041,2881,8044,198,686
202607011,5001,6341,3531,3884,723,018
202606301,8511,8881,5441,5506,832,949
202606291,9692,2001,6631,90738,923,820
202606261,8341,8341,8341,8343,061,714

삼기 관련 뉴스