본문으로 건너뛰기
EZTOWELL

KODEX 레버리지

122630코스피
114,060+4.39%

2026년 9월 21일 종가

일봉 차트

26.09.21110,920114,925110,635114,060+4.39%거래량 14,642,0595일 106,01720일 107,18160일 118,765
100,000150,000200,000250,000

KODEX 레버리지 뉴스

기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.

일별 시세

일자시가고가저가종가거래량
26.09.21110,920114,925110,635114,06014,642,059
26.09.18108,350110,435107,310109,26514,295,853
26.09.17105,785106,520102,825103,49015,559,088
26.09.1699,690103,61599,115103,58014,070,008
26.09.15100,990103,23098,69599,69017,317,404
26.09.14102,500105,215100,885102,09515,674,071
26.09.11106,385111,545106,200109,99515,433,511
26.09.10114,770116,050109,815115,00018,206,223
26.09.09112,680117,925112,430115,58013,733,010
26.09.08115,250120,015112,065112,15017,425,765
26.09.07110,125113,100109,070113,04513,091,879
26.09.04101,310105,090101,120103,05514,081,706
26.09.03101,540102,73594,59099,10019,251,517
26.09.02100,995103,20098,88598,90015,502,252
26.09.01105,050108,675104,090107,72514,725,345
26.08.31100,610107,08098,015107,08015,811,652
26.08.28108,010110,490106,010106,37016,427,936
26.08.27113,665113,900108,380110,39017,179,267
26.08.26105,005110,190103,700107,49517,519,790
26.08.2598,280105,55094,430105,55020,794,098
26.08.24111,200111,290102,645104,01516,317,281