서진오토모티브 122690
1,702-2.74%KOSDAQ · 직전 거래일 종가
서진오토모티브(122690)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 1,702원으로 -2.74% 변동했으며, 거래량은 16,685주, 거래대금은 0억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 1,736 | 1,789 | 1,696 | 1,702 | 16,685 |
| 20260806 | 1,798 | 1,798 | 1,710 | 1,750 | 8,008 |
| 20260805 | 1,750 | 1,800 | 1,720 | 1,777 | 38,389 |
| 20260804 | 1,665 | 1,750 | 1,665 | 1,748 | 46,586 |
| 20260803 | 1,643 | 1,685 | 1,615 | 1,665 | 45,770 |
| 20260731 | 1,645 | 1,645 | 1,582 | 1,643 | 39,808 |
| 20260730 | 1,575 | 1,648 | 1,520 | 1,572 | 59,346 |
| 20260729 | 1,621 | 1,719 | 1,480 | 1,580 | 84,822 |
| 20260728 | 1,700 | 1,745 | 1,601 | 1,630 | 26,295 |
| 20260727 | 1,673 | 1,727 | 1,673 | 1,700 | 23,136 |
| 20260724 | 1,689 | 1,689 | 1,662 | 1,673 | 19,956 |
| 20260723 | 1,620 | 1,699 | 1,620 | 1,688 | 21,442 |
| 20260722 | 1,591 | 1,668 | 1,591 | 1,629 | 30,178 |
| 20260721 | 1,578 | 1,630 | 1,510 | 1,609 | 53,685 |
| 20260720 | 1,623 | 1,623 | 1,553 | 1,578 | 26,553 |
| 20260716 | 1,658 | 1,680 | 1,586 | 1,623 | 37,197 |
| 20260715 | 1,680 | 1,690 | 1,648 | 1,664 | 23,041 |
| 20260714 | 1,701 | 1,704 | 1,586 | 1,647 | 74,146 |
| 20260713 | 1,809 | 1,812 | 1,690 | 1,701 | 28,239 |
| 20260710 | 1,642 | 1,800 | 1,642 | 1,800 | 112,815 |
| 20260709 | 1,618 | 1,680 | 1,607 | 1,634 | 51,470 |
| 20260708 | 1,651 | 1,691 | 1,615 | 1,632 | 44,084 |
| 20260707 | 1,693 | 1,723 | 1,637 | 1,651 | 67,059 |
| 20260706 | 1,750 | 1,750 | 1,692 | 1,707 | 24,628 |
| 20260703 | 1,757 | 1,757 | 1,636 | 1,750 | 31,739 |
| 20260702 | 1,728 | 1,766 | 1,650 | 1,757 | 49,200 |
| 20260701 | 1,590 | 1,750 | 1,590 | 1,728 | 55,431 |
| 20260630 | 1,599 | 1,637 | 1,580 | 1,625 | 33,545 |
| 20260629 | 1,493 | 1,596 | 1,490 | 1,595 | 25,840 |
| 20260626 | 1,583 | 1,583 | 1,462 | 1,493 | 39,976 |
서진오토모티브 관련 뉴스
- [서진오토모티브] 분기보고서 (2026.03)dart · 2026-05-15
- [서진오토모티브] 사업보고서 (2025.12)dart · 2026-03-23
- [서진오토모티브] 의결권대리행사권유참고서류dart · 2026-03-16
- [서진오토모티브] 주식등의대량보유상황보고서(일반)dart · 2026-01-02
- [서진오토모티브] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-12-26
- [서진오토모티브] [기재정정]주요사항보고서(자기주식처분결정)dart · 2025-12-23
- [서진오토모티브] 주요사항보고서(자기주식처분결정)dart · 2025-12-23
- [서진오토모티브] 분기보고서 (2025.09)dart · 2025-11-14
- [서진오토모티브] 의결권대리행사권유참고서류dart · 2025-09-11
- [서진오토모티브] [기재정정]반기보고서 (2025.06)dart · 2025-08-22
- [서진오토모티브] 반기보고서 (2025.06)dart · 2025-08-14
- [서진오토모티브] 주식등의대량보유상황보고서(일반)dart · 2025-06-27
- [서진오토모티브] 분기보고서 (2025.03)dart · 2025-05-15
- [서진오토모티브] 사업보고서 (2024.12)dart · 2025-03-20
- [서진오토모티브] 의결권대리행사권유참고서류dart · 2025-03-13
- [서진오토모티브] 분기보고서 (2024.09)dart · 2024-11-14
- [서진오토모티브] 반기보고서 (2024.06)dart · 2024-08-14
- [서진오토모티브] 주식등의대량보유상황보고서(약식)dart · 2024-07-31
- [서진오토모티브] 주식등의대량보유상황보고서(일반)dart · 2024-06-13
- [서진오토모티브] 분기보고서 (2024.03)dart · 2024-05-16