TIGER 인버스 123310
1,265+0.72%KOSPI · 직전 거래일 종가
TIGER 인버스(123310)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 1,265원으로 +0.72% 변동했으며, 거래량은 6,707,222주, 거래대금은 85억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 1,244 | 1,286 | 1,229 | 1,265 | 6,707,222 |
| 20260806 | 1,214 | 1,265 | 1,203 | 1,256 | 5,222,510 |
| 20260805 | 1,185 | 1,205 | 1,176 | 1,193 | 4,431,445 |
| 20260804 | 1,247 | 1,304 | 1,237 | 1,245 | 9,186,694 |
| 20260803 | 1,267 | 1,328 | 1,267 | 1,314 | 9,887,942 |
| 20260731 | 1,344 | 1,395 | 1,153 | 1,153 | 12,187,028 |
| 20260730 | 1,486 | 1,522 | 1,398 | 1,507 | 7,662,490 |
| 20260729 | 1,382 | 1,578 | 1,345 | 1,477 | 12,825,556 |
| 20260728 | 1,321 | 1,398 | 1,318 | 1,391 | 7,163,679 |
| 20260727 | 1,239 | 1,296 | 1,239 | 1,252 | 5,765,904 |
| 20260724 | 1,214 | 1,276 | 1,210 | 1,268 | 5,568,746 |
| 20260723 | 1,216 | 1,230 | 1,190 | 1,194 | 5,749,989 |
| 20260722 | 1,194 | 1,250 | 1,174 | 1,246 | 4,609,409 |
| 20260721 | 1,306 | 1,323 | 1,233 | 1,252 | 4,266,313 |
| 20260720 | 1,298 | 1,314 | 1,247 | 1,302 | 6,219,483 |
| 20260716 | 1,217 | 1,262 | 1,214 | 1,245 | 4,647,486 |
| 20260715 | 1,159 | 1,178 | 1,134 | 1,165 | 5,512,417 |
| 20260714 | 1,263 | 1,325 | 1,220 | 1,241 | 10,824,990 |
| 20260713 | 1,155 | 1,261 | 1,136 | 1,257 | 6,909,310 |
| 20260710 | 1,126 | 1,151 | 1,104 | 1,144 | 4,457,714 |
| 20260709 | 1,140 | 1,210 | 1,128 | 1,170 | 6,987,684 |
| 20260708 | 1,153 | 1,191 | 1,100 | 1,184 | 7,183,673 |
| 20260707 | 1,085 | 1,158 | 1,078 | 1,120 | 4,908,916 |
| 20260706 | 1,049 | 1,099 | 1,031 | 1,068 | 2,852,869 |
| 20260703 | 1,124 | 1,167 | 1,051 | 1,056 | 6,089,184 |
| 20260702 | 1,101 | 1,142 | 1,066 | 1,132 | 5,141,867 |
| 20260701 | 1,007 | 1,061 | 999 | 1,041 | 4,009,766 |
| 20260630 | 1,030 | 1,050 | 994 | 1,013 | 5,449,572 |
| 20260629 | 1,027 | 1,059 | 1,010 | 1,029 | 3,737,669 |
| 20260626 | 972 | 1,050 | 969 | 1,016 | 8,073,558 |
TIGER 인버스 관련 뉴스
뉴스가 없습니다.