TIGER 레버리지 123320

91,455-1.74%KOSPI · 직전 거래일 종가

TIGER 레버리지(123320)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 91,455원으로 -1.74% 변동했으며, 거래량은 358,767주, 거래대금은 329억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	94,450	96,610	88,480	91,455	358,767
20260806	99,620	101,690	91,210	93,070	224,486
20260805	105,390	106,400	101,950	103,760	234,102
20260804	96,550	97,345	87,550	96,150	287,677
20260803	99,000	100,000	92,660	93,820	167,318
20260731	91,460	107,805	89,100	107,805	364,921
20260730	78,635	87,700	74,570	76,215	461,582
20260729	91,170	96,480	66,000	79,225	427,355
20260728	102,315	104,125	88,970	90,815	252,494
20260727	118,660	118,835	108,825	116,540	133,852
20260724	125,485	126,000	111,400	113,815	205,520
20260723	125,275	130,245	122,760	129,215	176,678
20260722	129,985	133,385	118,965	118,965	286,887
20260721	109,770	121,700	100,855	118,280	219,312
20260720	110,000	120,590	107,565	109,495	315,444
20260716	126,245	127,370	116,375	120,015	325,022
20260715	140,815	145,715	136,635	139,205	328,982
20260714	120,885	128,130	108,800	123,755	327,169
20260713	148,550	152,980	114,500	120,000	331,417
20260710	156,060	160,600	149,500	150,005	189,503
20260709	151,870	154,655	134,850	144,005	231,401
20260708	148,700	165,600	139,000	141,650	270,984
20260707	169,105	173,090	146,620	159,080	333,054
20260706	184,000	189,750	165,800	177,125	464,445
20260703	161,325	181,600	148,000	179,460	414,096
20260702	167,995	182,080	158,665	160,220	660,169
20260701	206,525	208,820	182,800	191,165	208,961
20260630	197,085	210,995	187,800	202,590	313,381
20260629	197,230	203,650	184,300	197,835	217,793
20260626	221,465	223,085	185,500	200,160	304,647

TIGER 레버리지 관련 뉴스