본문으로 건너뛰기
EZTOWELL

TIGER 레버리지

123320코스피
115,010+4.27%

2026년 9월 21일 종가

일봉 차트

26.09.21112,360115,900111,770115,010+4.27%거래량 85,0335일 106,97020일 108,04960일 119,202
100,000150,000200,000250,000

TIGER 레버리지 뉴스

기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.

일별 시세

일자시가고가저가종가거래량
26.09.21112,360115,900111,770115,01085,033
26.09.18109,840111,355108,300110,30593,109
26.09.17106,415107,470103,775104,33098,186
26.09.16100,575104,555100,100104,55575,030
26.09.15101,170104,08599,560100,650159,874
26.09.14102,790106,120101,800102,940137,939
26.09.11107,310112,555107,100111,010140,311
26.09.10115,800117,010110,700115,915141,321
26.09.09113,570118,890113,425116,580141,261
26.09.08115,990121,030112,995113,090239,224
26.09.07111,640114,030109,955114,000157,280
26.09.04102,635105,865101,955103,880107,271
26.09.03102,335103,51595,22099,865148,128
26.09.02101,590103,95599,58099,705133,935
26.09.01105,935109,485104,855108,555164,636
26.08.31101,200107,85098,745107,850138,798
26.08.28109,020111,300106,800107,090107,156
26.08.27113,200115,195109,200111,125125,359
26.08.26105,945111,000104,500108,325139,473
26.08.2599,105106,20595,150106,205153,716
26.08.24112,190112,190103,330104,925155,745