TIGER 원유선물Enhanced(H) 130680
6,305+2.94%KOSPI · 직전 거래일 종가
TIGER 원유선물Enhanced(H)(130680)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 6,305원으로 +2.94% 변동했으며, 거래량은 50,031주, 거래대금은 3억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 6,285 | 6,435 | 6,285 | 6,305 | 50,031 |
| 20260806 | 6,115 | 6,190 | 6,055 | 6,125 | 16,182 |
| 20260805 | 6,180 | 6,205 | 6,060 | 6,120 | 70,269 |
| 20260804 | 6,645 | 6,645 | 6,470 | 6,555 | 74,434 |
| 20260803 | 6,520 | 6,595 | 6,430 | 6,430 | 107,829 |
| 20260731 | 6,775 | 6,860 | 6,590 | 6,680 | 129,932 |
| 20260730 | 6,850 | 6,990 | 6,770 | 6,980 | 125,238 |
| 20260729 | 6,605 | 6,770 | 6,605 | 6,685 | 90,804 |
| 20260728 | 6,635 | 6,695 | 6,560 | 6,650 | 85,224 |
| 20260727 | 6,850 | 6,965 | 6,780 | 6,805 | 115,341 |
| 20260724 | 7,480 | 7,560 | 7,410 | 7,445 | 89,160 |
| 20260723 | 7,175 | 7,220 | 7,145 | 7,180 | 46,406 |
| 20260722 | 6,840 | 7,000 | 6,840 | 7,000 | 119,448 |
| 20260721 | 6,810 | 6,810 | 6,640 | 6,685 | 92,895 |
| 20260720 | 6,760 | 6,845 | 6,755 | 6,845 | 90,647 |
| 20260716 | 6,420 | 6,500 | 6,410 | 6,460 | 58,734 |
| 20260715 | 6,440 | 6,495 | 6,370 | 6,420 | 49,207 |
| 20260714 | 6,380 | 6,540 | 6,370 | 6,470 | 156,397 |
| 20260713 | 5,960 | 6,110 | 5,960 | 6,060 | 56,400 |
| 20260710 | 5,725 | 5,925 | 5,725 | 5,865 | 29,482 |
| 20260709 | 6,005 | 6,050 | 5,910 | 5,925 | 34,535 |
| 20260708 | 5,830 | 5,940 | 5,830 | 5,910 | 41,061 |
| 20260707 | 5,595 | 5,655 | 5,590 | 5,635 | 63,750 |
| 20260706 | 5,450 | 5,625 | 5,450 | 5,570 | 34,422 |
| 20260703 | 5,545 | 5,620 | 5,540 | 5,580 | 24,872 |
| 20260702 | 5,520 | 5,565 | 5,500 | 5,545 | 132,368 |
| 20260701 | 5,655 | 5,745 | 5,655 | 5,665 | 70,992 |
| 20260630 | 5,750 | 5,780 | 5,700 | 5,710 | 46,624 |
| 20260629 | 5,735 | 5,740 | 5,655 | 5,720 | 29,008 |
| 20260626 | 5,715 | 5,860 | 5,715 | 5,750 | 51,383 |
TIGER 원유선물Enhanced(H) 관련 뉴스
뉴스가 없습니다.