KODEX 골드선물(H) 132030

24,080+0.52%KOSPI · 직전 거래일 종가

KODEX 골드선물(H)(132030)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 24,080원으로 +0.52% 변동했으며, 거래량은 35,794주, 거래대금은 9억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	23,915	24,135	23,785	24,080	35,794
20260806	24,020	24,200	23,890	23,955	179,363
20260805	22,885	23,490	22,885	23,455	44,504
20260804	22,780	22,870	22,725	22,830	83,434
20260803	22,920	22,940	22,755	22,885	50,590
20260731	23,115	23,115	22,895	22,960	58,701
20260730	22,965	23,010	22,660	22,695	67,834
20260729	22,600	22,725	22,555	22,725	151,782
20260728	22,895	22,920	22,690	22,745	46,695
20260727	23,055	23,170	22,970	23,060	57,287
20260724	22,770	22,775	22,610	22,705	100,097
20260723	23,260	23,285	23,120	23,170	51,698
20260722	22,935	23,290	22,925	23,165	149,780
20260721	22,545	22,905	22,520	22,900	133,281
20260720	22,460	22,670	22,420	22,545	146,336
20260716	22,815	22,850	22,635	22,680	41,945
20260715	22,825	22,860	22,635	22,670	80,236
20260714	22,530	22,695	22,420	22,655	79,977
20260713	22,960	23,020	22,770	22,830	63,385
20260710	23,200	23,265	23,110	23,175	163,908
20260709	22,935	23,090	22,805	23,090	106,613
20260708	23,105	23,265	23,050	23,240	153,742
20260707	23,420	23,450	23,180	23,225	130,956
20260706	23,575	23,670	23,340	23,420	134,864
20260703	23,265	23,635	23,230	23,475	165,468
20260702	22,710	22,945	22,690	22,945	174,863
20260701	22,550	22,590	22,330	22,330	117,428
20260630	22,630	22,640	22,225	22,590	85,105
20260629	22,840	22,960	22,760	22,870	67,557
20260626	22,610	22,700	22,470	22,665	153,918

KODEX 골드선물(H) 관련 뉴스

뉴스가 없습니다.