TIGER 미국나스닥100 133690

184,660-0.32%KOSPI · 직전 거래일 종가

TIGER 미국나스닥100(133690)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 184,660원으로 -0.32% 변동했으며, 거래량은 1,549,823주, 거래대금은 2,864억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	185,515	186,140	184,240	184,660	1,549,823
20260806	185,310	185,720	183,725	185,245	1,801,558
20260805	188,095	188,355	187,020	188,030	1,797,009
20260804	182,930	183,575	180,725	183,570	1,330,643
20260803	180,885	180,930	179,900	180,335	1,189,881
20260731	178,390	181,255	178,390	179,850	1,525,285
20260730	174,795	176,365	173,575	173,865	1,326,023
20260729	179,855	180,774	175,477	177,025	1,231,743
20260728	182,092	182,462	179,223	179,601	1,147,946
20260727	184,279	185,582	183,665	185,522	1,337,034
20260724	186,191	186,476	183,335	184,089	1,915,675
20260723	189,317	189,886	187,375	187,774	1,918,119
20260722	190,820	191,074	189,352	189,352	1,792,897
20260721	186,751	188,808	186,531	188,638	1,985,146
20260720	190,605	190,605	187,075	187,090	2,752,749
20260716	194,045	194,390	193,271	193,331	2,339,290
20260715	195,378	197,091	195,248	196,217	1,921,214
20260714	193,736	194,674	191,768	194,250	3,837,043
20260713	196,826	198,026	195,663	195,813	2,302,954
20260710	198,149	198,713	196,447	196,636	2,314,090
20260709	194,819	196,192	194,375	195,997	2,168,620
20260708	195,847	196,871	193,121	193,121	2,284,527
20260707	200,426	200,760	197,949	198,928	1,951,458
20260706	201,569	202,258	199,742	200,286	1,788,262
20260703	201,864	202,248	199,977	200,815	1,818,407
20260702	204,650	206,023	203,976	204,300	2,248,460
20260701	207,576	208,599	206,961	207,481	1,569,212
20260630	203,137	205,019	203,062	204,755	1,031,487
20260629	199,268	200,760	198,109	200,760	1,411,042
20260626	201,559	202,034	197,051	197,440	3,655,082

TIGER 미국나스닥100 관련 뉴스

뉴스가 없습니다.