미원화학 134380

Name: 미원화학(134380) 일별 시세
Creator: eztowell

10,380+0.29%KOSPI · 직전 거래일 종가

미원화학(134380)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 10,380원으로 +0.29% 변동했으며, 거래량은 3,184주, 거래대금은 0억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	10,460	10,460	10,380	10,380	3,184
20260806	10,350	10,350	10,300	10,350	4,878
20260805	10,110	10,380	10,110	10,360	3,833
20260804	10,130	10,130	10,100	10,110	2,192
20260803	10,130	10,130	10,050	10,130	1,784
20260731	10,130	10,130	10,120	10,130	1,135
20260730	10,030	10,170	10,000	10,020	1,989
20260729	10,430	10,430	10,030	10,030	3,206
20260728	10,130	10,150	10,110	10,110	1,470
20260727	10,180	10,180	10,130	10,130	754
20260724	10,120	10,200	10,120	10,180	1,769
20260723	9,960	10,150	9,960	10,130	1,451
20260722	9,950	9,980	9,950	9,960	2,667
20260721	10,180	10,230	9,210	9,950	11,820
20260720	9,900	10,200	9,900	10,180	2,112
20260716	9,990	10,350	9,990	10,200	1,088
20260715	10,030	10,050	9,990	9,990	4,504
20260714	10,020	10,070	10,020	10,020	11,079
20260713	10,500	10,500	10,000	10,010	2,325
20260710	9,800	10,180	9,800	10,110	1,777
20260709	9,620	9,880	9,610	9,800	2,156
20260708	9,930	9,930	9,910	9,910	1,995
20260707	10,000	10,000	9,940	9,940	1,225
20260706	10,000	10,000	9,950	9,950	3,103
20260703	9,970	10,000	9,950	10,000	5,656
20260702	10,010	10,010	9,960	9,960	2,440
20260701	10,070	10,070	10,000	10,010	1,421
20260630	10,300	10,300	9,920	9,990	8,482
20260629	10,070	10,200	10,000	10,030	2,817
20260626	10,110	10,110	10,000	10,070	3,023

미원화학 관련 뉴스

[미원화학] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-06-10
[미원화학] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-05-18
[미원화학] 분기보고서 (2026.03)dart · 2026-05-08
[미원화학] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-05-06
[미원화학] [기재정정]임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-05-06
[미원화학] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-04-20
[미원화학] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-04-20
[미원화학] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-04-20
[미원화학] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-04-20
[미원화학] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-04-20
[미원화학] 주식등의대량보유상황보고서(일반)dart · 2026-04-20
[미원화학] 주식등의대량보유상황보고서(일반)dart · 2026-04-08
[미원화학] 주식등의대량보유상황보고서(일반)dart · 2026-03-23
[미원화학] 사업보고서 (2025.12)dart · 2026-03-09
[미원화학] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-02-20
[미원화학] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-02-20
[미원화학] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-02-11
[미원화학] 주식등의대량보유상황보고서(일반)dart · 2026-02-03
[미원화학] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-02-02
[미원화학] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-01-30