eztowell

제이씨케미칼 137950

3,105+1.97%KOSDAQ · 직전 거래일 종가

제이씨케미칼(137950)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 3,105원으로 +1.97% 변동했으며, 거래량은 432,952주, 거래대금은 13억원입니다.

일별 시세

일자시가고가저가종가거래량
202608073,0353,2003,0003,105432,952
202608062,8003,6202,6903,0451,332,468
202608052,6752,8452,6752,79555,175
202608042,5402,7402,5402,69543,586
202608032,6952,7002,5302,580108,374
202607312,7352,7902,5652,695163,081
202607302,8502,8502,6752,71076,424
202607292,8502,9452,7052,75082,946
202607282,9303,0552,7952,850166,768
202607273,1103,1102,8753,09577,442
202607243,2403,3453,1403,14091,005
202607233,0353,3303,0153,235235,003
202607222,9203,0702,9053,030150,788
202607212,9203,0052,8002,92057,027
202607202,9202,9852,8452,90095,531
202607162,9152,9552,8552,92041,833
202607152,8602,9302,8352,90595,340
202607142,8002,9752,7752,835244,152
202607132,8052,8752,7452,77564,389
202607102,6652,8002,6652,79568,426
202607092,6202,7352,6202,68587,126
202607082,7452,7452,6102,615128,664
202607072,5902,6952,5852,64587,468
202607062,6702,7202,5802,63033,353
202607032,7402,7752,5652,69068,589
202607022,7002,7002,5702,65065,064
202607012,6102,6852,5652,65533,785
202606302,6402,6902,5702,59546,174
202606292,4002,6652,4002,660109,843
202606262,6752,6752,4202,505154,276

제이씨케미칼 관련 뉴스