TIGER LG그룹플러스 138530
12,015+2.12%KOSPI · 직전 거래일 종가
TIGER LG그룹플러스(138530)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 12,015원으로 +2.12% 변동했으며, 거래량은 143,127주, 거래대금은 17억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 12,050 | 12,080 | 11,800 | 12,015 | 143,127 |
| 20260806 | 11,750 | 11,895 | 11,635 | 11,765 | 112,867 |
| 20260805 | 11,600 | 11,855 | 11,500 | 11,755 | 124,520 |
| 20260804 | 10,865 | 11,350 | 10,860 | 11,350 | 113,273 |
| 20260803 | 10,860 | 10,970 | 10,690 | 10,805 | 148,157 |
| 20260731 | 10,755 | 11,020 | 10,500 | 10,995 | 445,440 |
| 20260730 | 10,170 | 10,905 | 10,170 | 10,505 | 492,689 |
| 20260729 | 10,670 | 10,835 | 9,925 | 10,220 | 804,119 |
| 20260728 | 11,060 | 11,125 | 10,560 | 10,625 | 300,369 |
| 20260727 | 11,545 | 11,660 | 11,292 | 11,400 | 123,775 |
| 20260724 | 11,765 | 11,775 | 11,340 | 11,380 | 65,912 |
| 20260723 | 11,410 | 11,965 | 11,330 | 11,955 | 135,796 |
| 20260722 | 11,345 | 11,610 | 11,285 | 11,315 | 280,196 |
| 20260721 | 10,955 | 11,110 | 10,720 | 11,005 | 153,818 |
| 20260720 | 11,130 | 11,210 | 10,925 | 10,985 | 203,806 |
| 20260716 | 11,480 | 11,660 | 11,235 | 11,305 | 307,279 |
| 20260715 | 11,500 | 11,755 | 11,490 | 11,580 | 199,221 |
| 20260714 | 11,480 | 11,515 | 11,010 | 11,260 | 470,092 |
| 20260713 | 11,790 | 12,230 | 11,410 | 11,415 | 403,682 |
| 20260710 | 11,700 | 12,010 | 11,605 | 11,770 | 288,235 |
| 20260709 | 11,685 | 11,730 | 11,210 | 11,355 | 411,623 |
| 20260708 | 11,790 | 12,160 | 11,510 | 11,670 | 547,975 |
| 20260707 | 11,820 | 11,945 | 11,595 | 11,945 | 363,213 |
| 20260706 | 12,010 | 12,140 | 11,660 | 11,840 | 183,486 |
| 20260703 | 12,105 | 12,160 | 11,495 | 11,955 | 288,071 |
| 20260702 | 11,720 | 12,360 | 11,575 | 12,100 | 375,096 |
| 20260701 | 12,070 | 12,240 | 11,795 | 11,995 | 258,381 |
| 20260630 | 12,370 | 12,435 | 11,900 | 11,935 | 298,062 |
| 20260629 | 11,575 | 12,285 | 11,400 | 12,230 | 372,207 |
| 20260626 | 11,800 | 11,900 | 11,135 | 11,575 | 678,390 |
TIGER LG그룹플러스 관련 뉴스
뉴스가 없습니다.