TIGER 200 건설 139220
7,295-1.49%KOSPI · 직전 거래일 종가
TIGER 200 건설(139220)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 7,295원으로 -1.49% 변동했으며, 거래량은 458,946주, 거래대금은 33억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 7,350 | 7,430 | 7,080 | 7,295 | 458,946 |
| 20260806 | 7,395 | 7,585 | 7,160 | 7,405 | 597,555 |
| 20260805 | 7,140 | 7,410 | 7,050 | 7,410 | 872,718 |
| 20260804 | 6,590 | 6,975 | 6,570 | 6,950 | 732,032 |
| 20260803 | 6,525 | 6,815 | 6,450 | 6,630 | 419,640 |
| 20260731 | 6,300 | 6,660 | 6,260 | 6,645 | 1,320,853 |
| 20260730 | 5,790 | 6,320 | 5,790 | 5,960 | 1,708,555 |
| 20260729 | 6,490 | 6,510 | 5,570 | 5,875 | 1,702,610 |
| 20260728 | 6,830 | 6,830 | 6,355 | 6,455 | 476,000 |
| 20260727 | 7,185 | 7,235 | 6,950 | 7,110 | 612,592 |
| 20260724 | 7,155 | 7,375 | 7,060 | 7,115 | 1,111,287 |
| 20260723 | 6,825 | 7,340 | 6,800 | 7,295 | 1,100,489 |
| 20260722 | 6,805 | 7,030 | 6,770 | 6,825 | 771,023 |
| 20260721 | 6,325 | 6,710 | 6,185 | 6,630 | 1,024,846 |
| 20260720 | 6,435 | 6,630 | 6,290 | 6,310 | 952,278 |
| 20260716 | 6,780 | 6,910 | 6,595 | 6,715 | 901,356 |
| 20260715 | 7,020 | 7,185 | 6,935 | 7,005 | 575,585 |
| 20260714 | 6,900 | 6,915 | 6,490 | 6,765 | 1,134,799 |
| 20260713 | 7,330 | 7,540 | 6,865 | 6,900 | 842,643 |
| 20260710 | 7,145 | 7,565 | 7,145 | 7,440 | 863,913 |
| 20260709 | 7,195 | 7,355 | 6,875 | 7,040 | 1,460,398 |
| 20260708 | 7,470 | 7,590 | 7,010 | 7,145 | 1,961,316 |
| 20260707 | 7,965 | 7,965 | 7,500 | 7,700 | 1,238,462 |
| 20260706 | 8,025 | 8,290 | 7,830 | 8,065 | 1,473,642 |
| 20260703 | 7,815 | 7,985 | 7,405 | 7,950 | 2,033,886 |
| 20260702 | 7,965 | 8,185 | 7,695 | 7,870 | 2,620,744 |
| 20260701 | 8,295 | 8,445 | 7,995 | 8,260 | 1,674,702 |
| 20260630 | 8,245 | 8,305 | 7,995 | 8,160 | 1,717,295 |
| 20260629 | 7,910 | 8,330 | 7,650 | 8,235 | 1,722,227 |
| 20260626 | 8,165 | 8,210 | 7,540 | 7,845 | 2,811,216 |
TIGER 200 건설 관련 뉴스
뉴스가 없습니다.