TIGER 200 에너지화학 139250

17,070+4.85%KOSPI · 직전 거래일 종가

TIGER 200 에너지화학(139250)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 17,070원으로 +4.85% 변동했으며, 거래량은 45,526주, 거래대금은 8억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	16,600	17,070	16,300	17,070	45,526
20260806	16,330	16,650	16,020	16,280	11,276
20260805	16,300	16,720	16,240	16,605	20,303
20260804	15,690	16,035	15,335	16,035	19,114
20260803	15,630	15,740	15,160	15,340	37,389
20260731	15,595	16,000	15,000	15,870	29,507
20260730	14,645	15,690	14,625	14,850	41,834
20260729	15,472	15,870	14,052	14,650	380,705
20260728	16,443	16,533	15,347	15,502	21,388
20260727	17,604	17,604	16,832	17,071	50,639
20260724	18,058	18,282	17,634	17,794	93,355
20260723	17,001	18,317	17,001	18,317	44,023
20260722	16,802	17,580	16,782	16,802	37,755
20260721	16,254	16,538	15,875	16,329	22,940
20260720	16,443	16,822	16,085	16,448	16,410
20260716	16,628	17,046	16,463	16,812	17,005
20260715	16,498	17,111	16,498	16,907	76,125
20260714	16,643	16,772	15,761	16,005	29,502
20260713	17,201	17,804	16,548	16,548	84,717
20260710	16,698	17,460	16,698	17,116	17,348
20260709	16,573	16,847	15,915	16,329	24,317
20260708	16,822	17,091	15,915	16,214	152,325
20260707	17,156	17,161	16,523	17,051	40,196
20260706	17,515	17,869	16,837	17,216	23,599
20260703	17,659	17,659	16,628	17,455	20,057
20260702	17,908	18,227	17,111	17,470	41,706
20260701	18,800	18,875	17,789	18,337	147,313
20260630	18,461	18,686	18,083	18,516	69,434
20260629	17,699	18,686	17,360	18,437	49,035
20260626	18,486	18,526	17,161	17,699	103,735

TIGER 200 에너지화학 관련 뉴스

뉴스가 없습니다.