TIGER 200 금융 139270

16,890+0.54%KOSPI · 직전 거래일 종가

TIGER 200 금융(139270)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 16,890원으로 +0.54% 변동했으며, 거래량은 40,841주, 거래대금은 7억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	16,760	16,960	16,570	16,890	40,841
20260806	16,795	16,800	16,485	16,800	11,616
20260805	16,595	16,895	16,490	16,590	20,063
20260804	16,255	16,385	16,040	16,260	12,622
20260803	16,295	16,535	16,030	16,375	19,073
20260731	16,560	16,590	15,945	16,545	77,023
20260730	15,610	16,545	15,560	16,025	151,187
20260729	16,023	16,416	15,091	15,560	297,481
20260728	16,511	16,675	15,883	16,003	14,161
20260727	16,939	17,094	16,765	17,024	16,114
20260724	16,859	17,039	16,491	16,859	35,060
20260723	16,780	17,123	16,730	17,039	85,421
20260722	17,109	17,293	16,750	16,765	22,428
20260721	16,406	16,855	16,147	16,845	20,707
20260720	17,373	17,373	16,312	16,511	37,901
20260716	17,686	17,900	17,064	17,517	49,492
20260715	17,417	17,791	17,412	17,577	33,138
20260714	17,567	17,567	16,999	17,029	61,118
20260713	17,542	18,105	17,283	17,437	68,995
20260710	16,845	17,871	16,845	17,532	47,995
20260709	17,208	17,228	16,317	16,581	45,133
20260708	17,537	17,711	16,795	16,994	80,771
20260707	17,497	17,696	17,143	17,537	62,335
20260706	17,313	17,881	17,278	17,542	67,337
20260703	17,014	17,412	16,700	17,283	33,814
20260702	16,262	17,114	15,948	16,625	68,624
20260701	16,591	16,750	16,073	16,381	48,232
20260630	16,416	16,690	16,252	16,346	19,013
20260629	15,938	16,441	15,699	16,426	25,236
20260626	16,451	17,034	15,246	15,983	190,080

TIGER 200 금융 관련 뉴스

뉴스가 없습니다.