TIGER 경기방어 139280

13,005+1.56%KOSPI · 직전 거래일 종가

TIGER 경기방어(139280)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 13,005원으로 +1.56% 변동했으며, 거래량은 55,017주, 거래대금은 7억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	12,795	13,015	12,730	13,005	55,017
20260806	12,490	12,820	12,475	12,805	9,407
20260805	12,490	12,645	12,315	12,490	14,596
20260804	12,150	12,405	12,150	12,405	9,921
20260803	12,030	12,150	11,920	11,920	3,812
20260731	12,360	12,360	11,860	12,030	5,765
20260730	11,940	12,665	11,940	12,145	48,172
20260729	12,069	12,429	11,755	11,930	13,057
20260728	12,369	12,384	11,949	12,054	9,492
20260727	12,444	12,679	12,279	12,524	3,778
20260724	12,139	12,489	12,139	12,449	15,500
20260723	11,900	12,154	11,835	12,094	65,835
20260722	12,054	12,124	11,850	11,850	4,328
20260721	11,770	11,964	11,570	11,850	24,957
20260720	11,994	12,421	11,710	11,770	7,256
20260716	11,939	12,049	11,775	12,049	22,177
20260715	11,954	12,039	11,860	11,939	5,275
20260714	12,089	12,089	11,660	11,750	36,502
20260713	12,174	12,394	11,920	12,039	16,473
20260710	12,159	12,344	12,024	12,174	11,749
20260709	12,384	12,384	11,810	11,959	8,296
20260708	12,549	12,549	12,059	12,309	46,864
20260707	12,209	12,549	12,199	12,549	17,833
20260706	12,359	12,399	11,999	12,199	5,150
20260703	12,464	12,464	12,199	12,359	5,943
20260702	12,129	12,584	12,004	12,359	8,951
20260701	12,054	12,204	11,979	12,129	4,065
20260630	12,359	12,369	12,014	12,019	6,722
20260629	11,775	12,444	11,775	12,369	4,287
20260626	12,009	12,009	11,440	11,660	4,531

TIGER 경기방어 관련 뉴스

뉴스가 없습니다.