TIGER 금은선물(H) 139320

17,940+0.76%KOSPI · 직전 거래일 종가

TIGER 금은선물(H)(139320)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 17,940원으로 +0.76% 변동했으며, 거래량은 9,555주, 거래대금은 2억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	17,785	17,950	17,655	17,940	9,555
20260806	17,860	17,985	17,752	17,805	22,700
20260805	17,040	17,485	17,000	17,470	7,417
20260804	16,945	17,000	16,885	16,965	4,057
20260803	17,020	17,030	16,885	16,950	8,019
20260731	17,120	17,180	16,985	17,055	9,140
20260730	17,015	17,085	16,795	16,850	6,859
20260729	16,800	16,845	16,745	16,845	16,956
20260728	17,040	17,040	16,815	16,845	9,481
20260727	17,110	17,235	17,070	17,110	8,250
20260724	16,870	16,930	16,795	16,825	5,077
20260723	17,315	17,315	17,200	17,265	2,346
20260722	17,100	17,310	17,030	17,250	5,954
20260721	16,705	17,010	16,685	17,010	6,504
20260720	16,665	16,815	16,605	16,705	7,449
20260716	16,940	16,980	16,800	16,815	7,027
20260715	17,000	17,015	16,865	16,885	7,964
20260714	16,730	16,910	16,675	16,885	8,420
20260713	17,150	17,190	16,925	16,970	8,495
20260710	17,270	17,345	17,250	17,315	6,453
20260709	17,115	17,140	16,950	17,140	14,700
20260708	17,260	17,355	17,185	17,335	8,676
20260707	17,530	17,565	17,330	17,355	14,336
20260706	17,680	17,680	17,485	17,500	10,621
20260703	17,345	17,710	17,345	17,610	24,953
20260702	16,955	17,150	16,940	17,145	13,928
20260701	16,840	16,885	16,670	16,675	8,983
20260630	16,915	16,915	16,590	16,850	16,720
20260629	16,925	17,110	16,920	17,050	9,501
20260626	16,845	16,910	16,700	16,800	26,452

TIGER 금은선물(H) 관련 뉴스

뉴스가 없습니다.