RISE 수출주 140570

24,875+1.59%KOSPI · 직전 거래일 종가

RISE 수출주(140570)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 24,875원으로 +1.59% 변동했으며, 거래량은 510주, 거래대금은 0억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	24,890	24,890	24,255	24,875	510
20260806	24,600	24,980	24,265	24,485	403
20260805	24,675	25,005	24,600	24,950	196
20260804	23,100	23,905	23,100	23,775	1,196
20260803	23,135	23,410	22,805	22,955	75
20260731	23,080	23,420	22,340	23,420	1,722
20260730	21,270	22,475	21,265	21,265	810
20260729	22,540	22,905	20,480	21,270	1,947
20260728	23,760	23,760	22,330	22,425	4,724
20260727	24,770	25,070	24,135	24,595	704
20260724	25,390	25,520	24,700	24,775	167
20260723	25,025	25,985	25,025	25,920	2,371
20260722	24,755	25,195	24,245	24,245	3,241
20260721	23,190	24,050	23,070	23,790	355
20260720	24,325	24,375	23,490	23,650	5,629
20260716	25,170	25,170	24,415	24,625	5,198
20260715	25,235	25,465	24,990	25,240	2,662
20260714	24,080	24,450	23,465	24,020	1,729
20260713	26,020	26,280	24,470	24,470	432
20260710	25,410	26,095	25,410	25,795	1,596
20260709	25,090	25,515	24,125	24,370	7,571
20260708	25,665	26,115	24,530	24,925	447
20260707	26,585	26,585	25,405	25,945	149
20260706	27,605	27,605	26,245	26,855	126
20260703	27,490	27,490	25,790	27,025	20,389
20260702	27,845	28,210	26,710	27,270	486
20260701	28,435	28,435	27,580	28,030	246
20260630	28,015	28,030	27,195	27,500	253
20260629	26,670	27,665	26,170	27,665	421
20260626	27,420	27,420	25,385	26,060	1,352

RISE 수출주 관련 뉴스

뉴스가 없습니다.