RISE 우량업종대표주 140580

23,630+0.30%KOSPI · 직전 거래일 종가

RISE 우량업종대표주(140580)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 23,630원으로 +0.30% 변동했으며, 거래량은 236주, 거래대금은 0억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	23,770	23,770	23,180	23,630	236
20260806	23,690	23,690	23,280	23,560	49
20260805	23,665	23,780	23,600	23,605	16
20260804	22,480	22,960	22,355	22,865	143
20260803	22,155	22,505	22,135	22,135	15
20260731	22,085	22,970	22,085	22,925	2,027
20260730	21,195	22,170	21,180	21,180	1,899
20260729	22,300	22,640	20,535	21,195	47
20260728	23,140	23,140	22,195	22,195	189
20260727	24,130	24,460	23,800	24,082	22
20260724	24,725	24,830	24,175	24,175	132
20260723	24,530	25,245	24,530	25,170	9,239
20260722	24,750	24,775	24,105	24,165	9,233
20260721	22,875	23,850	22,875	23,630	36
20260720	23,915	23,995	23,435	23,435	24
20260716	24,795	24,825	24,210	24,385	26
20260715	25,015	25,225	24,765	24,885	51
20260714	23,955	24,275	23,580	23,950	937
20260713	25,710	25,795	24,280	24,295	323
20260710	25,420	25,725	25,370	25,385	320
20260709	24,930	25,180	23,995	24,440	1,337
20260708	25,425	25,425	24,565	24,755	23
20260707	25,800	25,975	25,210	25,655	48
20260706	26,725	26,875	25,880	26,205	42
20260703	25,455	26,325	25,200	26,220	114
20260702	26,575	27,110	25,775	26,190	229
20260701	27,035	27,150	26,385	26,850	122
20260630	27,100	27,205	26,685	27,020	537
20260629	26,300	27,085	26,100	26,975	393
20260626	26,795	26,795	25,720	26,080	1,975

RISE 우량업종대표주 관련 뉴스

뉴스가 없습니다.