KODEX 은선물(H) 144600

10,345+2.43%KOSPI · 직전 거래일 종가

KODEX 은선물(H)(144600)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 10,345원으로 +2.43% 변동했으며, 거래량은 483,077주, 거래대금은 49억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	10,070	10,380	9,990	10,345	483,077
20260806	10,165	10,275	10,055	10,100	669,572
20260805	9,700	10,070	9,700	10,040	495,709
20260804	9,495	9,650	9,460	9,610	365,417
20260803	9,510	9,555	9,430	9,495	417,418
20260731	9,630	9,655	9,505	9,555	432,706
20260730	9,490	9,575	9,295	9,325	459,654
20260729	9,330	9,460	9,290	9,440	754,134
20260728	9,520	9,530	9,245	9,355	532,901
20260727	9,740	9,815	9,655	9,705	419,443
20260724	9,395	9,450	9,315	9,405	516,301
20260723	9,745	9,810	9,700	9,725	383,698
20260722	9,600	9,795	9,590	9,685	475,529
20260721	9,195	9,570	9,165	9,570	414,806
20260720	9,125	9,365	9,080	9,230	577,885
20260716	9,420	9,445	9,285	9,335	466,919
20260715	9,600	9,650	9,490	9,495	384,645
20260714	9,395	9,530	9,285	9,470	708,714
20260713	9,620	9,700	9,425	9,455	644,705
20260710	9,790	9,925	9,760	9,840	429,007
20260709	9,540	9,595	9,400	9,595	671,320
20260708	9,765	9,950	9,735	9,940	483,692
20260707	10,090	10,130	9,845	9,950	777,040
20260706	10,280	10,310	10,055	10,105	697,627
20260703	9,975	10,230	9,970	10,170	1,301,434
20260702	9,640	9,865	9,625	9,805	1,424,277
20260701	9,530	9,585	9,345	9,375	918,761
20260630	9,570	9,600	9,260	9,600	1,015,731
20260629	9,560	9,660	9,435	9,605	1,077,467
20260626	9,405	9,475	9,100	9,345	1,852,319

KODEX 은선물(H) 관련 뉴스

뉴스가 없습니다.