TIGER 모멘텀 147970

78,100-1.28%KOSPI · 직전 거래일 종가

TIGER 모멘텀(147970)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 78,100원으로 -1.28% 변동했으며, 거래량은 15,416주, 거래대금은 12억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	79,375	79,450	76,260	78,100	15,416
20260806	79,950	79,950	77,425	79,115	6,957
20260805	78,545	80,000	77,810	79,950	11,845
20260804	75,000	76,370	73,145	76,370	3,904
20260803	73,875	74,800	72,900	73,940	3,405
20260731	72,000	75,060	70,490	74,590	9,212
20260730	68,000	72,000	67,000	67,300	3,552
20260729	72,610	73,410	64,820	68,565	8,181
20260728	76,150	76,630	71,725	72,610	5,732
20260727	80,870	81,295	78,000	79,500	5,058
20260724	83,605	83,605	79,855	80,870	4,566
20260723	80,495	84,820	80,495	84,820	5,032
20260722	81,895	82,345	79,000	79,000	3,124
20260721	77,035	78,915	75,895	78,175	1,857
20260720	79,720	80,500	76,500	77,060	3,854
20260716	82,590	82,660	79,805	81,975	4,136
20260715	82,230	84,415	81,535	84,115	3,935
20260714	81,240	81,240	76,270	78,940	5,627
20260713	86,420	87,825	80,100	81,250	3,971
20260710	84,345	87,295	84,345	86,420	10,344
20260709	84,105	84,980	79,385	82,695	5,253
20260708	85,440	88,380	81,900	82,405	6,423
20260707	91,405	91,490	85,515	89,005	5,902
20260706	94,300	95,905	89,800	92,160	4,664
20260703	92,985	94,280	87,300	94,280	7,520
20260702	93,790	96,445	91,215	93,185	9,605
20260701	98,700	99,875	95,465	98,250	5,014
20260630	96,000	98,705	94,025	97,780	7,599
20260629	93,100	95,890	92,015	95,095	5,429
20260626	97,605	97,605	90,270	92,800	13,580

TIGER 모멘텀 관련 뉴스

뉴스가 없습니다.