KIWOOM 국고채10년 148070

105,350-0.06%KOSPI · 직전 거래일 종가

KIWOOM 국고채10년(148070)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 105,350원으로 -0.06% 변동했으며, 거래량은 3,883주, 거래대금은 4억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	105,170	105,430	105,145	105,350	3,883
20260806	105,885	105,960	105,410	105,410	12,857
20260805	105,260	105,905	105,260	105,730	8,050
20260804	104,980	105,090	104,745	104,810	30,335
20260803	104,520	104,820	104,520	104,720	18,301
20260731	104,475	104,785	104,440	104,715	6,085
20260730	104,445	104,630	104,020	104,165	9,735
20260729	104,275	104,740	104,220	104,595	24,511
20260728	103,970	104,340	103,915	104,340	7,697
20260727	103,630	103,970	103,605	103,965	19,393
20260724	103,200	103,210	102,980	103,045	50,025
20260723	103,505	103,780	103,505	103,550	11,852
20260722	103,710	103,800	103,465	103,465	5,251
20260721	103,920	104,050	103,650	103,995	5,591
20260720	103,900	104,135	103,845	104,005	26,660
20260716	104,145	104,435	103,970	104,335	7,826
20260715	104,115	104,215	103,920	104,050	19,155
20260714	104,105	104,215	103,935	103,935	7,406
20260713	104,490	104,615	104,360	104,570	6,265
20260710	104,435	104,920	104,325	104,825	7,111
20260709	104,235	104,655	104,220	104,645	5,105
20260708	104,345	104,650	104,240	104,640	7,509
20260707	104,890	105,135	104,710	104,810	18,916
20260706	104,960	105,235	104,775	104,940	11,438
20260703	105,150	105,345	104,820	104,965	10,309
20260702	104,995	105,155	104,875	105,040	11,536
20260701	105,375	105,375	104,715	104,825	18,505
20260630	105,475	105,900	105,315	105,740	9,633
20260629	105,355	105,495	105,100	105,345	30,359
20260626	105,365	105,600	105,040	105,520	31,140

KIWOOM 국고채10년 관련 뉴스

뉴스가 없습니다.