ACE 레버리지 152500

37,200-1.68%KOSPI · 직전 거래일 종가

ACE 레버리지(152500)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 37,200원으로 -1.68% 변동했으며, 거래량은 33,284주, 거래대금은 12억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	38,385	39,245	35,990	37,200	33,284
20260806	40,500	43,035	37,070	37,835	31,838
20260805	43,035	43,170	41,460	42,285	49,889
20260804	39,190	39,500	35,625	39,175	57,097
20260803	40,185	40,680	37,710	38,295	63,399
20260731	35,670	45,195	35,005	42,310	118,616
20260730	31,995	35,900	30,515	31,090	140,554
20260729	37,485	39,435	27,000	32,370	131,049
20260728	41,945	42,490	36,380	36,930	87,300
20260727	48,300	48,300	44,500	47,485	25,842
20260724	51,375	51,430	45,595	46,535	34,884
20260723	51,045	53,195	50,150	52,780	37,106
20260722	53,470	54,500	48,535	48,545	48,058
20260721	44,945	49,620	43,570	48,180	84,062
20260720	44,815	49,200	43,890	44,805	55,716
20260716	51,865	52,000	47,535	49,100	51,207
20260715	57,575	59,500	55,895	56,915	57,383
20260714	49,415	52,500	44,500	50,520	54,421
20260713	60,815	62,255	49,025	49,415	70,966
20260710	63,665	65,500	61,085	61,640	27,891
20260709	62,495	63,070	54,980	59,105	37,897
20260708	61,060	67,160	56,585	57,865	55,379
20260707	69,170	70,480	59,845	64,885	52,788
20260706	74,915	77,350	67,650	72,130	46,602
20260703	65,795	74,015	60,205	73,120	70,422
20260702	68,575	74,285	64,665	65,165	80,946
20260701	83,750	85,010	74,600	78,110	36,823
20260630	80,330	85,970	76,670	82,455	45,631
20260629	80,360	83,035	75,050	80,455	53,270
20260626	89,880	90,985	75,505	81,430	77,953

ACE 레버리지 관련 뉴스

뉴스가 없습니다.