KODEX MSCI Korea 156080

46,205-1.72%KOSPI · 직전 거래일 종가

KODEX MSCI Korea(156080)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 46,205원으로 -1.72% 변동했으며, 거래량은 5,792주, 거래대금은 3억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	47,490	47,750	45,910	46,205	5,792
20260806	48,815	48,815	46,600	47,015	4,741
20260805	50,040	50,640	49,300	49,900	1,693
20260804	48,330	48,330	45,705	47,785	2,976
20260803	48,700	48,700	47,100	47,475	4,532
20260731	47,375	52,060	47,375	52,025	2,092
20260730	42,650	44,515	41,090	41,775	13,685
20260729	45,509	46,452	38,926	42,490	17,838
20260728	48,149	48,149	44,915	45,045	1,186
20260727	51,433	51,433	49,581	51,268	632
20260724	53,249	53,249	50,345	50,554	1,240
20260723	53,289	54,093	52,975	54,093	7,586
20260722	54,497	54,582	51,737	51,917	2,664
20260721	48,902	52,007	48,902	51,523	5,451
20260720	49,581	51,562	48,962	49,526	9,247
20260716	52,880	52,880	50,909	51,807	1,924
20260715	55,909	56,982	55,236	56,014	3,700
20260714	51,333	53,110	48,907	52,191	10,080
20260713	56,982	57,391	51,303	51,642	5,729
20260710	57,970	58,973	56,892	57,531	4,917
20260709	57,192	58,085	54,282	56,114	5,713
20260708	57,352	59,917	55,126	55,635	6,247
20260707	60,720	60,820	56,653	58,934	9,456
20260706	63,380	64,358	60,186	62,182	20,833
20260703	58,889	62,597	56,393	62,502	5,227
20260702	60,406	62,287	58,010	60,585	4,299
20260701	66,569	66,569	62,901	64,254	2,566
20260630	65,182	67,373	63,635	66,165	6,524
20260629	65,307	66,160	63,146	65,282	5,926
20260626	69,329	69,329	63,879	66,160	5,929

KODEX MSCI Korea 관련 뉴스

뉴스가 없습니다.