PLUS 고배당주 161510

25,130+0.54%KOSPI · 직전 거래일 종가

PLUS 고배당주(161510)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 25,130원으로 +0.54% 변동했으며, 거래량은 514,430주, 거래대금은 129억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	25,000	25,230	24,780	25,130	514,430
20260806	24,750	25,045	24,650	24,995	697,729
20260805	24,670	25,040	24,650	24,745	642,639
20260804	24,085	24,530	23,970	24,510	816,291
20260803	24,225	24,460	23,830	24,120	828,725
20260731	24,355	24,620	23,645	24,610	1,773,724
20260730	23,435	24,660	23,435	23,875	1,318,778
20260729	24,415	24,644	22,817	23,429	1,341,371
20260728	24,878	24,953	23,942	24,415	1,394,182
20260727	25,242	25,550	25,087	25,292	678,325
20260724	25,142	25,486	24,908	25,142	810,589
20260723	24,724	25,336	24,644	25,222	1,035,195
20260722	24,804	25,202	24,634	24,724	685,508
20260721	24,351	24,794	24,007	24,545	641,295
20260720	25,097	25,097	24,246	24,545	1,211,864
20260716	25,013	25,481	24,649	25,097	731,509
20260715	24,858	25,297	24,858	25,013	796,502
20260714	24,983	25,048	24,346	24,530	1,417,663
20260713	25,147	25,834	24,759	24,769	1,119,527
20260710	24,674	25,590	24,590	25,058	1,229,871
20260709	25,127	25,212	23,868	24,326	1,396,175
20260708	25,341	25,844	24,545	25,028	1,461,674
20260707	25,297	25,540	24,953	25,446	1,048,501
20260706	25,097	25,755	24,973	25,401	1,160,986
20260703	24,619	25,192	24,370	25,058	1,476,838
20260702	24,062	24,933	23,594	24,600	1,707,771
20260701	24,186	24,395	23,753	24,156	1,082,130
20260630	24,072	24,191	23,733	23,883	2,214,038
20260629	23,101	24,077	22,857	23,917	1,946,486
20260626	23,706	23,706	22,441	23,016	2,540,216

PLUS 고배당주 관련 뉴스

뉴스가 없습니다.