eztowell

코아스템켐온 166480

2,090-0.48%KOSDAQ · 직전 거래일 종가

코아스템켐온(166480)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 2,090원으로 -0.48% 변동했으며, 거래량은 72,677주, 거래대금은 2억원입니다.

일별 시세

일자시가고가저가종가거래량
202608072,1002,1552,0202,09072,677
202608062,0202,1201,9102,100111,975
202608052,0702,1101,9622,005141,222
202608041,9022,0401,9021,991116,323
202608031,8091,9501,7751,90281,948
202607311,7201,8351,7131,809167,969
202607301,7191,7801,6451,680140,748
202607291,8001,8961,6421,642205,233
202607281,7841,8091,6921,787158,694
202607271,7861,8991,7801,79944,796
202607241,8971,8971,7851,78669,737
202607231,7411,8461,7411,84685,801
202607221,7541,8601,7521,75277,753
202607211,7811,8111,7001,754112,448
202607201,8992,0851,7801,781165,792
202607161,8901,9971,8531,875126,468
202607151,9261,9751,9261,93088,375
202607141,8911,9441,8301,878181,569
202607132,0402,0901,9271,942165,028
202607101,9162,0701,9162,040130,171
202607091,9011,9901,8671,898131,427
202607082,0402,0901,8861,897155,090
202607072,0802,2001,9501,985164,789
202607062,1602,1602,0502,08097,602
202607032,1002,1501,9502,125136,889
202607022,2052,2602,0202,020199,981
202607012,1802,2802,1002,200124,975
202606302,1502,2302,1352,16570,678
202606291,9882,2101,9882,175150,185
202606261,9942,1151,9211,988352,498

코아스템켐온 관련 뉴스